18873 金沙汇丰六七购Ａ (认购证)
按盘价 
0.042 -0.020 (-32.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.062 | 19.620 | 15,880,000 | 3,024,000 | 5.040 | 7,708,000 | 0.063 | 7,772,000 | 0.064 |
| 06/01/2026 | 0.070 | 19.940 | 15,644,000 | 2,960,000 | 4.930 | 7,744,000 | 0.067 | 7,672,000 | 0.067 |
| 05/01/2026 | 0.067 | 19.750 | 8,060,000 | 3,032,000 | 5.050 | 3,708,000 | 0.066 | 4,232,000 | 0.065 |
| 02/01/2026 | 0.071 | 19.980 | 29,720,000 | 2,508,000 | 4.180 | 14,560,000 | 0.068 | 15,160,000 | 0.067 |
| 31/12/2025 | 0.067 | 19.600 | 7,680,000 | 1,908,000 | 3.180 | 3,820,000 | 0.064 | 3,860,000 | 0.064 |
| 30/12/2025 | 0.070 | 19.710 | 18,268,000 | 1,868,000 | 3.110 | 9,064,000 | 0.066 | 9,204,000 | 0.066 |
| 29/12/2025 | 0.076 | 19.910 | 10,504,000 | 1,728,000 | 2.880 | 5,032,000 | 0.082 | 5,352,000 | 0.083 |
| 24/12/2025 | 0.101 | 20.840 | 2,072,000 | 1,408,000 | 2.350 | 1,036,000 | 0.104 | 1,036,000 | 0.104 |
| 23/12/2025 | 0.103 | 20.900 | 3,360,000 | 1,408,000 | 2.350 | 1,628,000 | 0.097 | 1,732,000 | 0.095 |
| 22/12/2025 | 0.098 | 20.720 | 9,840,000 | 1,304,000 | 2.170 | 5,020,000 | 0.092 | 4,820,000 | 0.093 |
| 19/12/2025 | 0.096 | 20.520 | 7,096,000 | 1,504,000 | 2.510 | 3,348,000 | 0.094 | 3,728,000 | 0.094 |
| 18/12/2025 | 0.083 | 19.980 | 3,532,000 | 1,124,000 | 1.870 | 1,628,000 | 0.084 | 1,904,000 | 0.084 |
| 17/12/2025 | 0.085 | 20.060 | 5,388,000 | 848,000 | 1.410 | 2,664,000 | 0.083 | 2,724,000 | 0.084 |
| 16/12/2025 | 0.083 | 19.930 | 6,948,000 | 788,000 | 1.310 | 3,468,000 | 0.083 | 3,480,000 | 0.084 |
| 15/12/2025 | 0.090 | 20.100 | 3,996,000 | 776,000 | 1.290 | 2,008,000 | 0.100 | 1,988,000 | 0.101 |
| 12/12/2025 | 0.106 | 20.720 | 4,800,000 | 796,000 | 1.330 | 2,380,000 | 0.109 | 2,420,000 | 0.110 |
| 11/12/2025 | 0.097 | 20.320 | 4,108,000 | 756,000 | 1.260 | 2,044,000 | 0.107 | 2,064,000 | 0.108 |
| 10/12/2025 | 0.114 | 20.800 | 4,708,000 | 736,000 | 1.230 | 2,344,000 | 0.107 | 2,364,000 | 0.106 |
| 09/12/2025 | 0.106 | 20.500 | 7,144,000 | 716,000 | 1.190 | 3,512,000 | 0.115 | 3,632,000 | 0.115 |
| 08/12/2025 | 0.123 | 21.060 | 2,304,000 | 596,000 | 0.990 | 1,152,000 | 0.123 | 1,152,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |