18899 渣打瑞银六二购Ａ (认购证)
按盘价 
0.191 +0.002 (+1.058%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.189 | 188.000 | 20,000 | 132,500 | 0.220 | 20,000 | 0.187 | ||
| 07/01/2026 | 0.244 | 192.500 | 17,500 | 112,500 | 0.190 | 17,500 | 0.243 | ||
| 06/01/2026 | 0.305 | 197.300 | 0 | 95,000 | 0.160 | ||||
| 05/01/2026 | 0.250 | 193.600 | 6,845,000 | 95,000 | 0.160 | 3,517,500 | 0.238 | 3,327,500 | 0.236 |
| 02/01/2026 | 0.243 | 191.900 | 30,000 | 285,000 | 0.470 | 30,000 | 0.245 | ||
| 31/12/2025 | 0.213 | 188.800 | 100,000 | 315,000 | 0.530 | 100,000 | 0.220 | ||
| 30/12/2025 | 0.218 | 189.200 | 307,500 | 215,000 | 0.360 | 307,500 | 0.217 | ||
| 29/12/2025 | 0.218 | 189.000 | 5,215,000 | 522,500 | 0.870 | 2,400,000 | 0.225 | 2,815,000 | 0.229 |
| 24/12/2025 | 0.236 | 189.300 | 12,912,500 | 107,500 | 0.180 | 6,367,500 | 0.237 | 6,345,000 | 0.235 |
| 23/12/2025 | 0.225 | 188.600 | 8,470,000 | 130,000 | 0.220 | 4,260,000 | 0.222 | 4,210,000 | 0.221 |
| 22/12/2025 | 0.232 | 187.900 | 5,435,000 | 180,000 | 0.300 | 2,700,000 | 0.230 | 2,735,000 | 0.229 |
| 19/12/2025 | 0.227 | 187.200 | 11,495,000 | 145,000 | 0.240 | 5,780,000 | 0.224 | 5,712,500 | 0.223 |
| 18/12/2025 | 0.199 | 184.000 | 9,000,000 | 212,500 | 0.350 | 4,500,000 | 0.192 | 4,500,000 | 0.191 |
| 17/12/2025 | 0.191 | 184.100 | 27,600,000 | 212,500 | 0.350 | 13,750,000 | 0.189 | 13,800,000 | 0.187 |
| 16/12/2025 | 0.193 | 183.000 | 9,620,000 | 162,500 | 0.270 | 4,820,000 | 0.190 | 4,800,000 | 0.189 |
| 15/12/2025 | 0.181 | 181.000 | 6,937,500 | 182,500 | 0.300 | 3,470,000 | 0.182 | 3,467,500 | 0.182 |
| 12/12/2025 | 0.191 | 183.100 | 5,305,000 | 185,000 | 0.310 | 2,705,000 | 0.182 | 2,600,000 | 0.181 |
| 11/12/2025 | 0.157 | 177.000 | 360,000 | 290,000 | 0.480 | 260,000 | 0.156 | ||
| 10/12/2025 | 0.131 | 174.400 | 2,910,000 | 550,000 | 0.920 | 1,425,000 | 0.118 | 1,485,000 | 0.116 |
| 09/12/2025 | 0.115 | 170.600 | 1,877,500 | 490,000 | 0.820 | 977,500 | 0.121 | 900,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |