18934 南中华泰六十购Ａ (认购证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.120 | 15.030 | 1,222,000 | 17,241,000 | 25.733 | 610,000 | 0.119 | 612,000 | 0.114 |
| 13/02/2026 | 0.111 | 14.980 | 2,418,000 | 17,239,000 | 25.730 | 20,000 | 0.114 | 2,398,000 | 0.112 |
| 12/02/2026 | 0.125 | 15.050 | 0 | 14,861,000 | 22.181 | ||||
| 11/02/2026 | 0.125 | 15.090 | 6,000,000 | 14,861,000 | 22.181 | 5,600,000 | 0.125 | 400,000 | 0.127 |
| 10/02/2026 | 0.129 | 15.100 | 1,268,000 | 20,061,000 | 29.942 | 634,000 | 0.131 | 634,000 | 0.136 |
| 09/02/2026 | 0.126 | 15.050 | 938,000 | 20,061,000 | 29.942 | 469,000 | 0.126 | 469,000 | 0.123 |
| 06/02/2026 | 0.115 | 14.840 | 668,000 | 20,061,000 | 29.942 | 612,000 | 0.113 | ||
| 05/02/2026 | 0.120 | 14.980 | 628,000 | 19,449,000 | 29.028 | 214,000 | 0.119 | 414,000 | 0.118 |
| 04/02/2026 | 0.123 | 15.000 | 1,000,000 | 19,249,000 | 28.730 | 300,000 | 0.117 | 700,000 | 0.117 |
| 03/02/2026 | 0.113 | 14.800 | 4,629,000 | 18,849,000 | 28.133 | 1,464,000 | 0.118 | 2,966,000 | 0.117 |
| 02/02/2026 | 0.117 | 14.800 | 6,477,000 | 17,347,000 | 25.891 | 6,477,000 | 0.129 | ||
| 30/01/2026 | 0.131 | 14.950 | 805,000 | 10,870,000 | 16.224 | 304,000 | 0.134 | 501,000 | 0.133 |
| 29/01/2026 | 0.139 | 15.120 | 1,905,000 | 10,673,000 | 15.930 | 901,000 | 0.129 | 904,000 | 0.126 |
| 28/01/2026 | 0.126 | 14.880 | 1,171,000 | 10,670,000 | 15.925 | 432,000 | 0.126 | 739,000 | 0.126 |
| 27/01/2026 | 0.123 | 14.880 | 1,074,000 | 10,363,000 | 15.467 | 537,000 | 0.127 | 537,000 | 0.129 |
| 26/01/2026 | 0.127 | 14.870 | 1,084,000 | 10,363,000 | 15.467 | 537,000 | 0.128 | 547,000 | 0.127 |
| 23/01/2026 | 0.122 | 14.810 | 2,301,000 | 10,353,000 | 15.452 | 424,000 | 0.132 | 1,877,000 | 0.130 |
| 22/01/2026 | 0.136 | 14.950 | 434,000 | 8,900,000 | 13.284 | 216,000 | 0.136 | 218,000 | 0.135 |
| 21/01/2026 | 0.140 | 14.990 | 961,000 | 8,898,000 | 13.281 | 482,000 | 0.149 | 388,000 | 0.149 |
| 20/01/2026 | 0.144 | 15.060 | 506,000 | 8,992,000 | 13.421 | 150,000 | 0.148 | 256,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |