18944 中药法兴六四购Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 1,850,000 | 2.312 | ||||||
| 12/12/2025 | 0 | 1,850,000 | 2.312 | ||||||
| 11/12/2025 | 0 | 1,850,000 | 2.312 | 5,000 | 0.030 | ||||
| 10/12/2025 | 0 | 1,845,000 | 2.306 | 150,000 | 0.032 | 150,000 | 0.033 | ||
| 09/12/2025 | 0 | 1,845,000 | 2.306 | 100,000 | 0.036 | 100,000 | 0.038 | ||
| 08/12/2025 | 0 | 1,845,000 | 2.306 | 100,000 | 0.038 | 100,000 | 0.037 | ||
| 05/12/2025 | 0 | 1,845,000 | 2.306 | ||||||
| 04/12/2025 | 0 | 1,845,000 | 2.306 | ||||||
| 03/12/2025 | 0 | 1,845,000 | 2.306 | 280,000 | 0.036 | 5,000 | 0.036 | ||
| 02/12/2025 | 0 | 2,120,000 | 2.650 | 600,000 | 0.043 | 700,000 | 0.043 | ||
| 01/12/2025 | 0 | 2,020,000 | 2.525 | 1,070,000 | 0.047 | 1,070,000 | 0.047 | ||
| 28/11/2025 | 0 | 2,020,000 | 2.525 | 750,000 | 0.048 | 750,000 | 0.049 | ||
| 27/11/2025 | 0 | 2,020,000 | 2.525 | 1,050,000 | 0.052 | 1,050,000 | 0.053 | ||
| 26/11/2025 | 0 | 2,020,000 | 2.525 | 600,000 | 0.056 | 600,000 | 0.060 | ||
| 25/11/2025 | 0 | 2,020,000 | 2.525 | 750,000 | 0.055 | 1,035,000 | 0.055 | ||
| 24/11/2025 | 0 | 1,735,000 | 2.169 | 750,000 | 0.046 | 750,000 | 0.045 | ||
| 21/11/2025 | 0 | 1,735,000 | 2.169 | 1,630,000 | 0.046 | 1,500,000 | 0.046 | ||
| 20/11/2025 | 0 | 1,865,000 | 2.331 | ||||||
| 19/11/2025 | 0 | 1,865,000 | 2.331 | 640,000 | 0.051 | 600,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |