19014 协鑫麦银六三购Ｂ (认购证)
按盘价 
0.020 -0.009 (-31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.029 | 1.140 | 0 | 1,729,000 | 3.319 | ||||
| 07/01/2026 | 0.034 | 1.180 | 0 | 1,729,000 | 3.319 | ||||
| 06/01/2026 | 0.034 | 1.160 | 130,000 | 1,729,000 | 3.319 | 60,000 | 0.031 | 70,000 | 0.032 |
| 05/01/2026 | 0.027 | 1.130 | 1,600,000 | 1,719,000 | 3.300 | 850,000 | 0.024 | 750,000 | 0.024 |
| 02/01/2026 | 0.026 | 1.110 | 0 | 1,819,000 | 3.492 | ||||
| 31/12/2025 | 0.025 | 1.060 | 0 | 1,819,000 | 3.492 | ||||
| 30/12/2025 | 0.025 | 1.080 | 360,000 | 1,819,000 | 3.492 | 180,000 | 0.025 | 180,000 | 0.025 |
| 29/12/2025 | 0.030 | 1.110 | 480,000 | 1,819,000 | 3.492 | 240,000 | 0.031 | 240,000 | 0.032 |
| 24/12/2025 | 0.029 | 1.090 | 120,000 | 1,819,000 | 3.492 | 60,000 | 0.029 | 60,000 | 0.030 |
| 23/12/2025 | 0.030 | 1.090 | 520,000 | 1,819,000 | 3.492 | 260,000 | 0.030 | 260,000 | 0.030 |
| 22/12/2025 | 0.033 | 1.100 | 440,000 | 1,819,000 | 3.492 | 220,000 | 0.034 | 220,000 | 0.034 |
| 19/12/2025 | 0.032 | 1.090 | 320,000 | 1,819,000 | 3.492 | 160,000 | 0.032 | 160,000 | 0.033 |
| 18/12/2025 | 0.034 | 1.090 | 320,000 | 1,819,000 | 3.492 | 160,000 | 0.033 | 160,000 | 0.032 |
| 17/12/2025 | 0.033 | 1.090 | 1,288,000 | 1,819,000 | 3.492 | 640,000 | 0.032 | 648,000 | 0.032 |
| 16/12/2025 | 0.027 | 1.060 | 320,000 | 1,811,000 | 3.477 | 160,000 | 0.027 | 160,000 | 0.026 |
| 15/12/2025 | 0.032 | 1.070 | 1,100,000 | 1,811,000 | 3.477 | 600,000 | 0.036 | 500,000 | 0.035 |
| 12/12/2025 | 0.033 | 1.070 | 1,580,000 | 1,911,000 | 3.669 | 740,000 | 0.031 | 840,000 | 0.031 |
| 11/12/2025 | 0.028 | 1.050 | 5,700,000 | 1,811,000 | 3.477 | 2,720,000 | 0.038 | 2,920,000 | 0.038 |
| 10/12/2025 | 0.046 | 1.130 | 6,360,000 | 1,611,000 | 3.093 | 3,180,000 | 0.048 | 3,180,000 | 0.048 |
| 09/12/2025 | 0.058 | 1.180 | 1,920,000 | 1,611,000 | 3.093 | 960,000 | 0.053 | 860,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |