19051 中化信证六四购Ａ (认购证)
按盘价 
0.415 -0.015 (-3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.430 | 5.440 | 188,000 | 3,616,000 | 9.040 | 46,000 | 0.425 | ||
| 13/02/2026 | 0.395 | 5.370 | 552,000 | 3,662,000 | 9.160 | 96,000 | 0.474 | 382,000 | 0.454 |
| 12/02/2026 | 0.610 | 5.660 | 2,294,000 | 3,376,000 | 8.440 | 624,000 | 0.602 | 1,330,000 | 0.630 |
| 11/02/2026 | 0.500 | 5.510 | 626,000 | 2,670,000 | 6.680 | 326,000 | 0.488 | ||
| 10/02/2026 | 0.435 | 5.420 | 280,000 | 2,996,000 | 7.490 | 56,000 | 0.429 | 26,000 | 0.421 |
| 09/02/2026 | 0.385 | 5.330 | 3,622,000 | 3,026,000 | 7.570 | 3,318,000 | 0.419 | 36,000 | 0.390 |
| 06/02/2026 | 0.370 | 5.350 | 470,000 | 6,308,000 | 15.770 | ||||
| 05/02/2026 | 0.355 | 5.310 | 472,000 | 6,308,000 | 15.770 | 110,000 | 0.371 | ||
| 04/02/2026 | 0.440 | 5.440 | 930,000 | 6,418,000 | 16.050 | 220,000 | 0.421 | ||
| 03/02/2026 | 0.365 | 5.320 | 3,842,000 | 6,638,000 | 16.600 | 2,000,000 | 0.353 | 1,368,000 | 0.336 |
| 02/02/2026 | 0.325 | 5.250 | 5,114,000 | 7,270,000 | 18.180 | 1,368,000 | 0.360 | 3,028,000 | 0.349 |
| 30/01/2026 | 0.385 | 5.380 | 2,222,000 | 5,610,000 | 14.030 | 296,000 | 0.401 | 1,526,000 | 0.396 |
| 29/01/2026 | 0.460 | 5.450 | 2,814,000 | 4,380,000 | 10.950 | 1,610,000 | 0.450 | 568,000 | 0.466 |
| 28/01/2026 | 0.445 | 5.450 | 6,298,000 | 5,422,000 | 13.560 | 1,610,000 | 0.421 | 1,606,000 | 0.411 |
| 27/01/2026 | 0.335 | 5.260 | 2,916,000 | 5,426,000 | 13.570 | 544,000 | 0.313 | 1,222,000 | 0.325 |
| 26/01/2026 | 0.330 | 5.260 | 1,994,000 | 4,748,000 | 11.870 | 380,000 | 0.330 | 64,000 | 0.335 |
| 23/01/2026 | 0.250 | 5.110 | 3,630,000 | 5,064,000 | 12.660 | 1,150,000 | 0.243 | 1,598,000 | 0.246 |
| 22/01/2026 | 0.280 | 5.150 | 17,062,000 | 4,616,000 | 11.540 | 7,468,000 | 0.247 | 6,026,000 | 0.242 |
| 21/01/2026 | 0.216 | 4.980 | 6,654,000 | 6,058,000 | 15.150 | 2,680,000 | 0.211 | 2,754,000 | 0.211 |
| 20/01/2026 | 0.193 | 4.920 | 8,156,000 | 5,984,000 | 14.960 | 3,574,000 | 0.192 | 3,712,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |