19067 粤海摩通六二购Ａ (认购证)
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.065 | 6.950 | 0 | 170,000 | 0.425 | ||||
| 12/12/2025 | 0.067 | 7.020 | 0 | 170,000 | 0.425 | ||||
| 11/12/2025 | 0.063 | 6.870 | 0 | 170,000 | 0.425 | ||||
| 10/12/2025 | 0.065 | 6.890 | 0 | 170,000 | 0.425 | ||||
| 09/12/2025 | 0.082 | 7.120 | 0 | 170,000 | 0.425 | ||||
| 08/12/2025 | 0.099 | 7.350 | 0 | 170,000 | 0.425 | ||||
| 05/12/2025 | 0.106 | 7.380 | 0 | 170,000 | 0.425 | ||||
| 04/12/2025 | 0.120 | 7.600 | 0 | 170,000 | 0.425 | ||||
| 03/12/2025 | 0.124 | 7.610 | 0 | 170,000 | 0.425 | ||||
| 02/12/2025 | 0.124 | 7.630 | 0 | 170,000 | 0.425 | ||||
| 01/12/2025 | 0.120 | 7.560 | 150,000 | 170,000 | 0.425 | 150,000 | 0.118 | ||
| 28/11/2025 | 0.122 | 7.480 | 0 | 20,000 | 0.050 | ||||
| 27/11/2025 | 0.129 | 7.610 | 0 | 20,000 | 0.050 | ||||
| 26/11/2025 | 0.129 | 7.590 | 0 | 20,000 | 0.050 | ||||
| 25/11/2025 | 0.127 | 7.510 | 0 | 20,000 | 0.050 | ||||
| 24/11/2025 | 0.129 | 7.570 | 0 | 20,000 | 0.050 | ||||
| 21/11/2025 | 0.127 | 7.450 | 0 | 20,000 | 0.050 | ||||
| 20/11/2025 | 0.137 | 7.550 | 0 | 20,000 | 0.050 | ||||
| 19/11/2025 | 0.138 | 7.580 | 0 | 20,000 | 0.050 | ||||
| 18/11/2025 | 0.135 | 7.510 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |