19071 润电摩通六二购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.024 | 17.560 | 56,000 | 678,000 | 1.695 | 50,000 | 0.024 | 6,000 | 0.024 |
| 16/12/2025 | 0.026 | 17.610 | 4,000 | 722,000 | 1.805 | 4,000 | 0.026 | ||
| 15/12/2025 | 0.031 | 17.790 | 0 | 726,000 | 1.815 | ||||
| 12/12/2025 | 0.034 | 17.960 | 100,000 | 726,000 | 1.815 | 100,000 | 0.032 | ||
| 11/12/2025 | 0.033 | 17.790 | 142,000 | 626,000 | 1.565 | 138,000 | 0.033 | 4,000 | 0.033 |
| 10/12/2025 | 0.037 | 17.900 | 0 | 760,000 | 1.900 | ||||
| 09/12/2025 | 0.040 | 18.000 | 4,000 | 760,000 | 1.900 | 4,000 | 0.040 | ||
| 08/12/2025 | 0.048 | 18.320 | 0 | 756,000 | 1.890 | ||||
| 05/12/2025 | 0.056 | 18.730 | 2,000 | 756,000 | 1.890 | 2,000 | 0.056 | ||
| 04/12/2025 | 0.058 | 18.710 | 136,000 | 754,000 | 1.885 | 136,000 | 0.057 | ||
| 03/12/2025 | 0.060 | 18.630 | 0 | 890,000 | 2.225 | ||||
| 02/12/2025 | 0.066 | 18.870 | 186,000 | 890,000 | 2.225 | 186,000 | 0.065 | ||
| 01/12/2025 | 0.065 | 18.730 | 10,000 | 1,076,000 | 2.690 | 10,000 | 0.065 | ||
| 28/11/2025 | 0.066 | 18.580 | 2,000 | 1,086,000 | 2.715 | 2,000 | 0.066 | ||
| 27/11/2025 | 0.072 | 18.710 | 0 | 1,084,000 | 2.710 | ||||
| 26/11/2025 | 0.072 | 18.640 | 0 | 1,084,000 | 2.710 | ||||
| 25/11/2025 | 0.073 | 18.740 | 20,000 | 1,084,000 | 2.710 | 20,000 | 0.071 | ||
| 24/11/2025 | 0.070 | 18.440 | 118,000 | 1,104,000 | 2.760 | 118,000 | 0.070 | ||
| 21/11/2025 | 0.071 | 18.340 | 76,000 | 1,222,000 | 3.055 | 74,000 | 0.071 | ||
| 20/11/2025 | 0.080 | 18.770 | 150,000 | 1,296,000 | 3.240 | 150,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |