19158 国泰麦银六六购Ａ (认购证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.079 | 12.720 | 2,180,000 | 455,000 | 1.138 | 1,020,000 | 0.077 | 1,160,000 | 0.077 |
| 16/02/2026 | 0.090 | 12.910 | 220,000 | 315,000 | 0.788 | 110,000 | 0.088 | 110,000 | 0.088 |
| 13/02/2026 | 0.087 | 12.850 | 2,260,000 | 315,000 | 0.788 | 1,125,000 | 0.089 | 1,135,000 | 0.090 |
| 12/02/2026 | 0.095 | 12.970 | 580,000 | 305,000 | 0.762 | 340,000 | 0.097 | 240,000 | 0.095 |
| 11/02/2026 | 0.091 | 12.900 | 3,030,000 | 405,000 | 1.012 | 1,515,000 | 0.091 | 1,515,000 | 0.091 |
| 10/02/2026 | 0.092 | 12.960 | 3,035,000 | 405,000 | 1.012 | 1,565,000 | 0.088 | 1,470,000 | 0.088 |
| 09/02/2026 | 0.086 | 12.790 | 2,110,000 | 500,000 | 1.250 | 1,055,000 | 0.084 | 1,055,000 | 0.084 |
| 06/02/2026 | 0.081 | 12.570 | 4,600,000 | 500,000 | 1.250 | 2,175,000 | 0.082 | 2,300,000 | 0.081 |
| 05/02/2026 | 0.087 | 12.740 | 2,410,000 | 375,000 | 0.938 | 1,205,000 | 0.084 | 1,205,000 | 0.084 |
| 04/02/2026 | 0.080 | 12.590 | 3,360,000 | 375,000 | 0.938 | 1,680,000 | 0.079 | 1,680,000 | 0.078 |
| 03/02/2026 | 0.072 | 12.400 | 4,900,000 | 375,000 | 0.938 | 2,450,000 | 0.073 | 2,450,000 | 0.073 |
| 02/02/2026 | 0.065 | 12.190 | 3,410,000 | 375,000 | 0.938 | 1,620,000 | 0.069 | 1,790,000 | 0.069 |
| 30/01/2026 | 0.071 | 12.260 | 3,560,000 | 205,000 | 0.513 | 1,780,000 | 0.074 | 1,780,000 | 0.074 |
| 29/01/2026 | 0.075 | 12.310 | 2,220,000 | 205,000 | 0.513 | 1,110,000 | 0.078 | 1,110,000 | 0.078 |
| 28/01/2026 | 0.079 | 12.340 | 6,660,000 | 205,000 | 0.513 | 3,330,000 | 0.078 | 3,330,000 | 0.078 |
| 27/01/2026 | 0.083 | 12.290 | 2,700,000 | 205,000 | 0.513 | 1,350,000 | 0.084 | 1,350,000 | 0.083 |
| 26/01/2026 | 0.092 | 12.580 | 1,840,000 | 205,000 | 0.513 | 920,000 | 0.089 | 920,000 | 0.088 |
| 23/01/2026 | 0.086 | 12.400 | 3,500,000 | 205,000 | 0.513 | 1,750,000 | 0.088 | 1,750,000 | 0.089 |
| 22/01/2026 | 0.095 | 12.610 | 1,710,000 | 205,000 | 0.513 | 855,000 | 0.095 | 855,000 | 0.095 |
| 21/01/2026 | 0.083 | 12.430 | 3,600,000 | 205,000 | 0.513 | 1,800,000 | 0.084 | 1,800,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |