19186 比电法巴六三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 4,955,000 | 9.910 | ||||||
| 12/12/2025 | 0 | 4,955,000 | 9.910 | ||||||
| 11/12/2025 | 0 | 4,955,000 | 9.910 | ||||||
| 10/12/2025 | 0 | 4,955,000 | 9.910 | ||||||
| 09/12/2025 | 0 | 4,955,000 | 9.910 | ||||||
| 08/12/2025 | 0 | 4,955,000 | 9.910 | ||||||
| 05/12/2025 | 0 | 4,955,000 | 9.910 | 200,000 | 0.016 | ||||
| 04/12/2025 | 0 | 4,755,000 | 9.510 | ||||||
| 03/12/2025 | 0 | 4,755,000 | 9.510 | 10,000 | 0.015 | ||||
| 02/12/2025 | 0 | 4,765,000 | 9.530 | ||||||
| 01/12/2025 | 0 | 4,765,000 | 9.530 | 515,000 | 0.015 | ||||
| 28/11/2025 | 0 | 4,250,000 | 8.500 | 10,000 | 0.014 | ||||
| 27/11/2025 | 0 | 4,260,000 | 8.520 | 80,000 | 0.017 | ||||
| 26/11/2025 | 0 | 4,180,000 | 8.360 | ||||||
| 25/11/2025 | 0 | 4,180,000 | 8.360 | 200,000 | 0.017 | ||||
| 24/11/2025 | 0 | 4,380,000 | 8.760 | 100,000 | 0.015 | ||||
| 21/11/2025 | 0 | 4,480,000 | 8.960 | 15,000 | 0.016 | ||||
| 20/11/2025 | 0 | 4,465,000 | 8.930 | ||||||
| 19/11/2025 | 0 | 4,465,000 | 8.930 | 150,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |