19191 泡玛信证六二沽Ａ (认沽证)
按盘价 
0.238 -0.042 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.280 | 226.400 | 48,000 | 126,000 | 0.320 | 14,000 | 0.247 | 14,000 | 0.242 |
| 30/01/2026 | 0.300 | 223.600 | 18,000 | 126,000 | 0.320 | ||||
| 29/01/2026 | 0.250 | 231.200 | 0 | 126,000 | 0.320 | ||||
| 28/01/2026 | 0.250 | 231.400 | 16,000 | 126,000 | 0.320 | 16,000 | 0.250 | ||
| 27/01/2026 | 0.355 | 216.200 | 0 | 110,000 | 0.280 | ||||
| 26/01/2026 | 0.350 | 217.600 | 0 | 110,000 | 0.280 | ||||
| 23/01/2026 | 0.340 | 219.600 | 8,000 | 110,000 | 0.280 | 8,000 | 0.335 | ||
| 22/01/2026 | 0.460 | 206.000 | 2,000 | 102,000 | 0.260 | ||||
| 21/01/2026 | 0.540 | 194.400 | 0 | 102,000 | 0.260 | ||||
| 20/01/2026 | 0.540 | 197.200 | 0 | 102,000 | 0.260 | ||||
| 19/01/2026 | 0.690 | 180.800 | 0 | 102,000 | 0.260 | ||||
| 16/01/2026 | 0.700 | 178.600 | 0 | 102,000 | 0.260 | ||||
| 15/01/2026 | 0.590 | 189.200 | 0 | 102,000 | 0.260 | ||||
| 14/01/2026 | 0.580 | 192.000 | 0 | 102,000 | 0.260 | ||||
| 13/01/2026 | 0.580 | 191.300 | 0 | 102,000 | 0.260 | ||||
| 12/01/2026 | 0.530 | 197.000 | 2,000 | 102,000 | 0.260 | ||||
| 09/01/2026 | 0.530 | 197.000 | 0 | 102,000 | 0.260 | ||||
| 08/01/2026 | 0.530 | 199.400 | 0 | 102,000 | 0.260 | ||||
| 07/01/2026 | 0.530 | 200.600 | 0 | 102,000 | 0.260 | ||||
| 06/01/2026 | 0.530 | 199.500 | 0 | 102,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |