19209 金沙摩利六七购Ａ (认购证)
按盘价 
0.036 -0.015 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.051 | 19.620 | 5,248,000 | 4,352,000 | 6.400 | 1,148,000 | 0.052 | 4,000,000 | 0.052 |
| 06/01/2026 | 0.060 | 19.940 | 5,520,000 | 1,500,000 | 2.206 | 2,816,000 | 0.058 | 2,600,000 | 0.056 |
| 05/01/2026 | 0.057 | 19.750 | 1,816,000 | 1,716,000 | 2.524 | 916,000 | 0.058 | 900,000 | 0.058 |
| 02/01/2026 | 0.063 | 19.980 | 1,900,000 | 1,732,000 | 2.547 | 644,000 | 0.058 | 960,000 | 0.059 |
| 31/12/2025 | 0.057 | 19.600 | 620,000 | 1,416,000 | 2.082 | 200,000 | 0.054 | 420,000 | 0.055 |
| 30/12/2025 | 0.057 | 19.710 | 1,908,000 | 1,196,000 | 1.759 | 928,000 | 0.056 | 928,000 | 0.055 |
| 29/12/2025 | 0.062 | 19.910 | 10,260,000 | 1,196,000 | 1.759 | 4,576,000 | 0.070 | 4,868,000 | 0.070 |
| 24/12/2025 | 0.087 | 20.840 | 4,964,000 | 904,000 | 1.329 | 2,492,000 | 0.084 | 2,392,000 | 0.082 |
| 23/12/2025 | 0.087 | 20.900 | 1,244,000 | 1,004,000 | 1.476 | 740,000 | 0.083 | 504,000 | 0.084 |
| 22/12/2025 | 0.085 | 20.720 | 1,492,000 | 1,240,000 | 1.824 | 876,000 | 0.081 | 616,000 | 0.082 |
| 19/12/2025 | 0.082 | 20.520 | 1,420,000 | 1,500,000 | 2.206 | 632,000 | 0.076 | 740,000 | 0.076 |
| 18/12/2025 | 0.070 | 19.980 | 1,408,000 | 1,392,000 | 2.047 | 576,000 | 0.072 | 832,000 | 0.070 |
| 17/12/2025 | 0.072 | 20.060 | 320,000 | 1,136,000 | 1.671 | 28,000 | 0.070 | 292,000 | 0.073 |
| 16/12/2025 | 0.071 | 19.930 | 4,000 | 872,000 | 1.282 | 4,000 | 0.071 | ||
| 15/12/2025 | 0.075 | 20.100 | 1,636,000 | 876,000 | 1.288 | 724,000 | 0.087 | 788,000 | 0.084 |
| 12/12/2025 | 0.090 | 20.720 | 2,940,000 | 812,000 | 1.194 | 1,468,000 | 0.093 | 1,468,000 | 0.093 |
| 11/12/2025 | 0.083 | 20.320 | 0 | 812,000 | 1.194 | ||||
| 10/12/2025 | 0.094 | 20.800 | 1,216,000 | 812,000 | 1.194 | 608,000 | 0.089 | 608,000 | 0.090 |
| 09/12/2025 | 0.090 | 20.500 | 400,000 | 812,000 | 1.194 | 200,000 | 0.102 | 200,000 | 0.102 |
| 08/12/2025 | 0.104 | 21.060 | 1,944,000 | 812,000 | 1.194 | 976,000 | 0.113 | 968,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |