19227 蜜雪麦银六七购Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.053 | 390.000 | 0 | 100,000 | 0.250 | ||||
| 13/02/2026 | 0.054 | 386.800 | 0 | 100,000 | 0.250 | ||||
| 12/02/2026 | 0.055 | 388.000 | 800,000 | 100,000 | 0.250 | 400,000 | 0.058 | 400,000 | 0.058 |
| 11/02/2026 | 0.062 | 400.200 | 350,000 | 100,000 | 0.250 | 200,000 | 0.062 | 150,000 | 0.062 |
| 10/02/2026 | 0.062 | 402.000 | 5,250,000 | 150,000 | 0.375 | 2,600,000 | 0.059 | 2,650,000 | 0.059 |
| 09/02/2026 | 0.059 | 394.400 | 1,000,000 | 100,000 | 0.250 | 500,000 | 0.060 | 500,000 | 0.060 |
| 06/02/2026 | 0.064 | 400.000 | 1,700,000 | 100,000 | 0.250 | 850,000 | 0.063 | 850,000 | 0.063 |
| 05/02/2026 | 0.061 | 397.000 | 2,800,000 | 100,000 | 0.250 | 1,400,000 | 0.061 | 1,400,000 | 0.061 |
| 04/02/2026 | 0.057 | 385.800 | 2,800,000 | 100,000 | 0.250 | 1,400,000 | 0.057 | 1,400,000 | 0.058 |
| 03/02/2026 | 0.060 | 389.000 | 1,500,000 | 100,000 | 0.250 | 750,000 | 0.060 | 750,000 | 0.061 |
| 02/02/2026 | 0.060 | 388.000 | 650,000 | 100,000 | 0.250 | 350,000 | 0.062 | 300,000 | 0.063 |
| 30/01/2026 | 0.068 | 397.600 | 2,500,000 | 150,000 | 0.375 | 1,250,000 | 0.068 | 1,250,000 | 0.067 |
| 29/01/2026 | 0.069 | 399.800 | 8,250,000 | 150,000 | 0.375 | 4,100,000 | 0.065 | 4,150,000 | 0.065 |
| 28/01/2026 | 0.069 | 397.600 | 9,900,000 | 100,000 | 0.250 | 4,900,000 | 0.073 | 5,000,000 | 0.072 |
| 27/01/2026 | 0.101 | 446.200 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.102 | 1,650,000 | 0.104 |
| 26/01/2026 | 0.101 | 446.600 | 400,000 | 0 | 0.000 | 200,000 | 0.095 | 200,000 | 0.093 |
| 23/01/2026 | 0.093 | 430.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.094 | 750,000 | 0.093 |
| 22/01/2026 | 0.097 | 431.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.100 | 750,000 | 0.100 |
| 21/01/2026 | 0.104 | 441.400 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.096 | 2,200,000 | 0.096 |
| 20/01/2026 | 0.108 | 444.200 | 4,100,000 | 0 | 0.000 | 2,100,000 | 0.107 | 2,000,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |