19233 信行摩通六九购Ａ (认购证)
按盘价 
0.105 -0.001 (-0.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.106 | 7.280 | 290,000 | 1,550,000 | 1.938 | 145,000 | 0.105 | 145,000 | 0.106 |
| 13/02/2026 | 0.108 | 7.340 | 930,000 | 1,550,000 | 1.938 | 270,000 | 0.107 | 660,000 | 0.108 |
| 12/02/2026 | 0.111 | 7.400 | 70,000 | 1,160,000 | 1.450 | 35,000 | 0.112 | 35,000 | 0.113 |
| 11/02/2026 | 0.125 | 7.570 | 1,215,000 | 1,160,000 | 1.450 | 530,000 | 0.121 | 685,000 | 0.120 |
| 10/02/2026 | 0.124 | 7.580 | 990,000 | 1,005,000 | 1.256 | 495,000 | 0.118 | 495,000 | 0.117 |
| 09/02/2026 | 0.109 | 7.350 | 1,620,000 | 1,005,000 | 1.256 | 810,000 | 0.114 | 810,000 | 0.113 |
| 06/02/2026 | 0.109 | 7.350 | 1,460,000 | 1,005,000 | 1.256 | 730,000 | 0.108 | 730,000 | 0.107 |
| 05/02/2026 | 0.107 | 7.290 | 870,000 | 1,005,000 | 1.256 | 435,000 | 0.103 | 435,000 | 0.103 |
| 04/02/2026 | 0.099 | 7.180 | 760,000 | 1,005,000 | 1.256 | 380,000 | 0.104 | 380,000 | 0.105 |
| 03/02/2026 | 0.100 | 7.180 | 860,000 | 1,005,000 | 1.256 | 430,000 | 0.107 | 430,000 | 0.106 |
| 02/02/2026 | 0.105 | 7.260 | 390,000 | 1,005,000 | 1.256 | 195,000 | 0.108 | 195,000 | 0.107 |
| 30/01/2026 | 0.110 | 7.280 | 350,000 | 1,005,000 | 1.256 | 175,000 | 0.120 | 175,000 | 0.120 |
| 29/01/2026 | 0.118 | 7.400 | 275,000 | 1,005,000 | 1.256 | 135,000 | 0.112 | 140,000 | 0.111 |
| 28/01/2026 | 0.111 | 7.300 | 185,000 | 1,000,000 | 1.250 | 95,000 | 0.105 | 90,000 | 0.103 |
| 27/01/2026 | 0.107 | 7.220 | 5,000 | 1,005,000 | 1.256 | 5,000 | 0.107 | ||
| 26/01/2026 | 0.090 | 6.990 | 0 | 1,010,000 | 1.263 | ||||
| 23/01/2026 | 0.090 | 6.930 | 0 | 1,010,000 | 1.263 | ||||
| 22/01/2026 | 0.098 | 7.090 | 0 | 1,010,000 | 1.263 | ||||
| 21/01/2026 | 0.096 | 7.000 | 0 | 1,010,000 | 1.263 | ||||
| 20/01/2026 | 0.105 | 7.170 | 0 | 1,010,000 | 1.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |