19238 金沙摩通六二沽Ａ (认沽证)
按盘价 
0.099 +0.046 (+86.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.053 | 19.620 | 0 | 60,000 | 0.086 | ||||
| 06/01/2026 | 0.048 | 19.940 | 20,000 | 60,000 | 0.086 | 20,000 | 0.050 | ||
| 05/01/2026 | 0.055 | 19.750 | 12,000 | 40,000 | 0.057 | 12,000 | 0.060 | ||
| 02/01/2026 | 0.051 | 19.980 | 24,000 | 52,000 | 0.074 | 24,000 | 0.053 | ||
| 31/12/2025 | 0.060 | 19.600 | 0 | 28,000 | 0.040 | ||||
| 30/12/2025 | 0.060 | 19.710 | 12,000 | 28,000 | 0.040 | 12,000 | 0.063 | ||
| 29/12/2025 | 0.055 | 19.910 | 0 | 40,000 | 0.057 | ||||
| 24/12/2025 | 0.036 | 20.840 | 0 | 40,000 | 0.057 | ||||
| 23/12/2025 | 0.036 | 20.900 | 2,056,000 | 40,000 | 0.057 | 2,056,000 | 0.041 | ||
| 22/12/2025 | 0.042 | 20.720 | 0 | 2,096,000 | 2.994 | ||||
| 19/12/2025 | 0.047 | 20.520 | 2,068,000 | 2,096,000 | 2.994 | 2,068,000 | 0.047 | ||
| 18/12/2025 | 0.061 | 19.980 | 884,000 | 28,000 | 0.040 | 884,000 | 0.058 | ||
| 17/12/2025 | 0.063 | 20.060 | 0 | 912,000 | 1.303 | ||||
| 16/12/2025 | 0.066 | 19.930 | 0 | 912,000 | 1.303 | ||||
| 15/12/2025 | 0.063 | 20.100 | 12,000 | 912,000 | 1.303 | 12,000 | 0.066 | ||
| 12/12/2025 | 0.049 | 20.720 | 896,000 | 924,000 | 1.320 | 12,000 | 0.047 | 884,000 | 0.048 |
| 11/12/2025 | 0.061 | 20.320 | 80,000 | 52,000 | 0.074 | 80,000 | 0.061 | ||
| 10/12/2025 | 0.053 | 20.800 | 228,000 | 132,000 | 0.189 | 136,000 | 0.057 | 92,000 | 0.055 |
| 09/12/2025 | 0.064 | 20.500 | 220,000 | 176,000 | 0.251 | 72,000 | 0.062 | 148,000 | 0.063 |
| 08/12/2025 | 0.052 | 21.060 | 132,000 | 100,000 | 0.143 | 132,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |