19258 中行法巴六五购Ａ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 900,000 | 1.286 | 341,000 | 0.037 | 341,000 | 0.037 | ||
| 12/12/2025 | 0 | 900,000 | 1.286 | 282,000 | 0.037 | 282,000 | 0.037 | ||
| 11/12/2025 | 0 | 900,000 | 1.286 | 24,000 | 0.038 | 20,000 | 0.035 | ||
| 10/12/2025 | 0 | 904,000 | 1.291 | 42,000 | 0.034 | 196,000 | 0.036 | ||
| 09/12/2025 | 0 | 750,000 | 1.071 | 3,350,000 | 0.036 | 350,000 | 0.039 | ||
| 08/12/2025 | 0 | 3,750,000 | 5.357 | 578,000 | 0.047 | 371,000 | 0.048 | ||
| 05/12/2025 | 0 | 3,957,000 | 5.653 | 1,269,000 | 0.046 | 425,000 | 0.045 | ||
| 04/12/2025 | 0 | 4,801,000 | 6.859 | 782,000 | 0.046 | 782,000 | 0.047 | ||
| 03/12/2025 | 0 | 4,801,000 | 6.859 | 904,000 | 0.051 | 965,000 | 0.053 | ||
| 02/12/2025 | 0 | 4,740,000 | 6.771 | 134,000 | 0.057 | 134,000 | 0.057 | ||
| 01/12/2025 | 0 | 4,740,000 | 6.771 | 169,000 | 0.062 | 139,000 | 0.064 | ||
| 28/11/2025 | 0 | 4,770,000 | 6.814 | 259,000 | 0.061 | 285,000 | 0.062 | ||
| 27/11/2025 | 0 | 4,744,000 | 6.777 | 943,000 | 0.072 | 1,099,000 | 0.071 | ||
| 26/11/2025 | 0 | 4,588,000 | 6.554 | 387,000 | 0.073 | 1,094,000 | 0.073 | ||
| 25/11/2025 | 0 | 3,881,000 | 5.544 | 857,000 | 0.066 | 625,000 | 0.066 | ||
| 24/11/2025 | 0 | 4,113,000 | 5.876 | 834,000 | 0.064 | 1,123,000 | 0.066 | ||
| 21/11/2025 | 0 | 3,824,000 | 5.463 | 1,731,000 | 0.065 | 4,679,000 | 0.066 | ||
| 20/11/2025 | 0 | 876,000 | 1.251 | 2,560,000 | 0.069 | 1,919,000 | 0.066 | ||
| 19/11/2025 | 0 | 1,517,000 | 2.167 | 156,000 | 0.063 | 156,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |