19269 蔚来汇丰六七购Ａ (认购证)
按盘价 
0.031 -0.010 (-24.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.041 | 47.460 | 2,066,000 | 4,381,000 | 5.480 | 10,000 | 0.044 | 2,056,000 | 0.042 |
| 02/06/2026 | 0.055 | 49.120 | 10,365,000 | 2,335,000 | 2.920 | 7,150,000 | 0.046 | 1,800,000 | 0.043 |
| 01/06/2026 | 0.034 | 45.340 | 2,033,000 | 7,685,000 | 9.610 | 1,833,000 | 0.033 | 200,000 | 0.030 |
| 29/05/2026 | 0.022 | 42.500 | 5,637,500 | 9,318,000 | 11.650 | 2,772,000 | 0.026 | 2,825,000 | 0.026 |
| 28/05/2026 | 0.030 | 44.340 | 22,478,000 | 9,265,000 | 11.580 | 11,559,000 | 0.036 | 9,073,500 | 0.035 |
| 27/05/2026 | 0.021 | 41.720 | 4,258,500 | 11,750,500 | 14.690 | 1,800,000 | 0.021 | 2,458,500 | 0.021 |
| 26/05/2026 | 0.025 | 42.360 | 3,401,000 | 11,092,000 | 13.870 | 1,798,500 | 0.021 | 1,602,500 | 0.022 |
| 22/05/2026 | 0.026 | 42.780 | 11,780,000 | 11,288,000 | 14.110 | 6,091,500 | 0.030 | 5,658,500 | 0.029 |
| 21/05/2026 | 0.029 | 42.960 | 13,354,000 | 11,721,000 | 14.650 | 4,370,000 | 0.032 | 8,954,000 | 0.031 |
| 20/05/2026 | 0.034 | 44.060 | 10,409,000 | 7,137,000 | 8.920 | 4,400,000 | 0.038 | 6,009,000 | 0.037 |
| 19/05/2026 | 0.042 | 45.280 | 7,662,000 | 5,528,000 | 6.910 | 3,000,000 | 0.048 | 4,662,000 | 0.047 |
| 18/05/2026 | 0.059 | 47.540 | 7,882,500 | 3,866,000 | 4.830 | 2,000,000 | 0.060 | 5,082,500 | 0.059 |
| 15/05/2026 | 0.070 | 49.280 | 4,080,000 | 783,500 | 0.980 | 1,960,000 | 0.070 | 2,050,000 | 0.071 |
| 14/05/2026 | 0.078 | 49.960 | 3,057,000 | 693,500 | 0.870 | 1,642,500 | 0.084 | 1,400,000 | 0.088 |
| 13/05/2026 | 0.066 | 48.320 | 16,767,500 | 936,000 | 1.170 | 8,312,000 | 0.067 | 8,315,500 | 0.065 |
| 12/05/2026 | 0.063 | 47.480 | 6,814,500 | 932,500 | 1.170 | 3,600,000 | 0.069 | 3,214,500 | 0.069 |
| 11/05/2026 | 0.060 | 46.840 | 6,816,500 | 1,318,000 | 1.650 | 3,200,000 | 0.056 | 3,608,500 | 0.056 |
| 08/05/2026 | 0.060 | 46.740 | 8,867,500 | 909,500 | 1.140 | 4,400,000 | 0.060 | 4,467,500 | 0.059 |
| 07/05/2026 | 0.064 | 47.240 | 8,181,000 | 842,000 | 1.050 | 4,683,000 | 0.061 | 3,398,000 | 0.060 |
| 06/05/2026 | 0.055 | 46.040 | 8,897,000 | 2,127,000 | 2.660 | 3,873,500 | 0.061 | 5,023,500 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |