19289 Ｓ金麦银七一购Ａ (认购证)
按盘价 
0.239 -0.006 (-2.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.245 | 2,970.000 | 208,000 | 2,141,500 | 5.354 | 5,000 | 0.245 | 103,000 | 0.242 |
| 07/07/2026 | 0.245 | 2,968.000 | 210,500 | 2,043,500 | 5.109 | 155,500 | 0.244 | 55,000 | 0.254 |
| 06/07/2026 | 0.295 | 2,994.000 | 466,500 | 2,144,000 | 5.360 | 231,000 | 0.260 | 200,000 | 0.291 |
| 03/07/2026 | 0.305 | 3,000.000 | 105,500 | 2,175,000 | 5.438 | 34,000 | 0.280 | 51,500 | 0.305 |
| 02/07/2026 | 0.230 | 2,923.000 | 244,500 | 2,157,500 | 5.394 | 186,000 | 0.219 | 53,500 | 0.232 |
| 30/06/2026 | 0.213 | 2,908.000 | 436,000 | 2,290,000 | 5.725 | 327,000 | 0.196 | ||
| 29/06/2026 | 0.224 | 2,922.000 | 100,000 | 1,963,000 | 4.908 | 100,000 | 0.219 | ||
| 26/06/2026 | 0.217 | 2,895.000 | 315,000 | 2,063,000 | 5.158 | 5,000 | 0.210 | 310,000 | 0.217 |
| 25/06/2026 | 0.200 | 2,875.000 | 289,000 | 1,758,000 | 4.395 | 289,000 | 0.202 | ||
| 24/06/2026 | 0.244 | 2,935.000 | 271,500 | 1,469,000 | 3.672 | 271,500 | 0.246 | ||
| 23/06/2026 | 0.275 | 2,949.000 | 90,000 | 1,197,500 | 2.994 | 50,000 | 0.275 | 40,000 | 0.305 |
| 22/06/2026 | 0.325 | 3,020.000 | 21,000 | 1,207,500 | 3.019 | 21,000 | 0.325 | ||
| 18/06/2026 | 0.380 | 3,088.000 | 120,000 | 1,186,500 | 2.966 | 100,000 | 0.380 | ||
| 17/06/2026 | 0.385 | 3,112.000 | 0 | 1,286,500 | 3.216 | ||||
| 16/06/2026 | 0.385 | 3,116.000 | 500,000 | 1,286,500 | 3.216 | 489,000 | 0.380 | ||
| 15/06/2026 | 0.390 | 3,109.000 | 0 | 1,775,500 | 4.439 | ||||
| 12/06/2026 | 0.305 | 3,021.000 | 73,500 | 1,775,500 | 4.439 | 23,500 | 0.305 | 50,000 | 0.335 |
| 11/06/2026 | 0.295 | 2,961.000 | 913,500 | 1,749,000 | 4.372 | 793,500 | 0.279 | ||
| 10/06/2026 | 0.345 | 3,012.000 | 0 | 955,500 | 2.389 | ||||
| 09/06/2026 | 0.410 | 3,113.000 | 0 | 955,500 | 2.389 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |