19289 Ｓ金麦银七一购Ａ (认购证)
按盘价 
0.490 -0.020 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.510 | 3,328.000 | 319,000 | 1,309,000 | 3.272 | 313,000 | 0.520 | 6,000 | 0.527 |
| 25/08/2026 | 0.520 | 3,330.000 | 97,000 | 1,616,000 | 4.040 | 95,000 | 0.519 | 2,000 | 0.525 |
| 24/08/2026 | 0.520 | 3,336.000 | 42,000 | 1,709,000 | 4.272 | 38,000 | 0.510 | 4,000 | 0.508 |
| 21/08/2026 | 0.460 | 3,282.000 | 273,000 | 1,743,000 | 4.358 | 271,000 | 0.446 | 2,000 | 0.445 |
| 20/08/2026 | 0.415 | 3,230.000 | 24,500 | 2,012,000 | 5.030 | 22,500 | 0.415 | 2,000 | 0.410 |
| 19/08/2026 | 0.330 | 3,131.000 | 24,500 | 2,032,500 | 5.081 | 24,500 | 0.330 | ||
| 18/08/2026 | 0.360 | 3,160.000 | 52,500 | 2,057,000 | 5.142 | 52,500 | 0.360 | ||
| 17/08/2026 | 0.365 | 3,166.000 | 0 | 2,004,500 | 5.011 | ||||
| 14/08/2026 | 0.335 | 3,139.000 | 15,000 | 2,004,500 | 5.011 | 15,000 | 0.331 | ||
| 13/08/2026 | 0.360 | 3,146.000 | 13,000 | 1,989,500 | 4.974 | 10,000 | 0.375 | 3,000 | 0.360 |
| 12/08/2026 | 0.375 | 3,171.000 | 113,500 | 1,996,500 | 4.991 | 3,000 | 0.375 | 110,500 | 0.375 |
| 11/08/2026 | 0.345 | 3,132.000 | 189,500 | 1,889,000 | 4.722 | 180,500 | 0.358 | 6,000 | 0.386 |
| 10/08/2026 | 0.340 | 3,140.000 | 43,000 | 2,063,500 | 5.159 | 26,000 | 0.330 | 9,500 | 0.335 |
| 07/08/2026 | 0.310 | 3,088.000 | 0 | 2,080,000 | 5.200 | ||||
| 06/08/2026 | 0.300 | 3,066.000 | 132,000 | 2,080,000 | 5.200 | 68,000 | 0.296 | 5,000 | 0.308 |
| 05/08/2026 | 0.249 | 3,002.000 | 90,000 | 2,143,000 | 5.358 | 57,000 | 0.247 | 33,000 | 0.250 |
| 04/08/2026 | 0.201 | 2,940.000 | 0 | 2,167,000 | 5.418 | ||||
| 03/08/2026 | 0.200 | 2,940.000 | 10,000 | 2,167,000 | 5.418 | 10,000 | 0.200 | ||
| 31/07/2026 | 0.211 | 2,927.000 | 103,500 | 2,157,000 | 5.392 | 80,000 | 0.216 | ||
| 30/07/2026 | 0.200 | 2,907.000 | 240,000 | 2,237,000 | 5.592 | 80,000 | 0.219 | 160,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |