19322 毛戈摩利六二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.011 | 81.700 | 0 | ||||||
| 30/12/2025 | 0.011 | 86.400 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.011 | 87.350 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.011 | 89.700 | 300,000 | 0 | 0.000 | 300,000 | 0.010 | ||
| 23/12/2025 | 0.013 | 88.500 | 90,000 | 300,000 | 0.500 | 90,000 | 0.013 | ||
| 22/12/2025 | 0.013 | 89.550 | 0 | 390,000 | 0.650 | ||||
| 19/12/2025 | 0.013 | 87.700 | 0 | 390,000 | 0.650 | ||||
| 18/12/2025 | 0.013 | 84.000 | 0 | 390,000 | 0.650 | ||||
| 17/12/2025 | 0.015 | 86.150 | 0 | 390,000 | 0.650 | ||||
| 16/12/2025 | 0.015 | 85.600 | 0 | 390,000 | 0.650 | ||||
| 15/12/2025 | 0.017 | 87.450 | 0 | 390,000 | 0.650 | ||||
| 12/12/2025 | 0.017 | 86.400 | 1,000,000 | 390,000 | 0.650 | 500,000 | 0.019 | 500,000 | 0.018 |
| 11/12/2025 | 0.015 | 84.200 | 0 | 390,000 | 0.650 | ||||
| 10/12/2025 | 0.018 | 85.650 | 400,000 | 390,000 | 0.650 | 200,000 | 0.020 | 200,000 | 0.019 |
| 09/12/2025 | 0.016 | 83.950 | 0 | 390,000 | 0.650 | ||||
| 08/12/2025 | 0.016 | 83.100 | 0 | 390,000 | 0.650 | ||||
| 05/12/2025 | 0.023 | 87.350 | 0 | 390,000 | 0.650 | ||||
| 04/12/2025 | 0.023 | 87.750 | 240,000 | 390,000 | 0.650 | 120,000 | 0.021 | 120,000 | 0.022 |
| 03/12/2025 | 0.026 | 88.500 | 0 | 390,000 | 0.650 | ||||
| 02/12/2025 | 0.034 | 91.950 | 0 | 390,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |