19329 快手法兴六四购Ａ (认购证)
按盘价 
0.056 -0.015 (-21.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.071 | 82.950 | 32,585,000 | 26,935,000 | 22.446 | 10,760,000 | 0.077 | 12,905,000 | 0.076 |
| 28/01/2026 | 0.068 | 82.300 | 48,060,000 | 24,790,000 | 20.658 | 20,290,000 | 0.062 | 15,950,000 | 0.061 |
| 27/01/2026 | 0.052 | 78.800 | 28,825,000 | 29,130,000 | 24.275 | 11,455,000 | 0.053 | 13,855,000 | 0.053 |
| 26/01/2026 | 0.052 | 78.600 | 31,210,000 | 26,730,000 | 22.275 | 10,820,000 | 0.051 | 15,675,000 | 0.051 |
| 23/01/2026 | 0.068 | 81.250 | 35,580,000 | 21,875,000 | 18.229 | 17,810,000 | 0.062 | 9,830,000 | 0.061 |
| 22/01/2026 | 0.057 | 79.100 | 33,365,000 | 29,855,000 | 24.879 | 14,955,000 | 0.055 | 15,680,000 | 0.054 |
| 21/01/2026 | 0.058 | 78.800 | 32,395,000 | 29,130,000 | 24.275 | 4,945,000 | 0.047 | 17,605,000 | 0.050 |
| 20/01/2026 | 0.045 | 76.050 | 12,800,000 | 16,470,000 | 13.725 | 6,235,000 | 0.047 | 5,630,000 | 0.047 |
| 19/01/2026 | 0.050 | 76.750 | 9,860,000 | 17,075,000 | 14.229 | 4,405,000 | 0.051 | 4,655,000 | 0.051 |
| 16/01/2026 | 0.059 | 78.350 | 29,570,000 | 16,825,000 | 14.021 | 13,765,000 | 0.058 | 14,285,000 | 0.058 |
| 15/01/2026 | 0.067 | 79.550 | 46,060,000 | 16,305,000 | 13.588 | 20,575,000 | 0.069 | 22,685,000 | 0.069 |
| 14/01/2026 | 0.077 | 81.950 | 17,030,000 | 14,195,000 | 11.829 | 5,985,000 | 0.080 | 5,670,000 | 0.077 |
| 13/01/2026 | 0.061 | 78.450 | 17,780,000 | 14,510,000 | 12.092 | 7,520,000 | 0.069 | 7,580,000 | 0.069 |
| 12/01/2026 | 0.070 | 80.250 | 10,620,000 | 14,450,000 | 12.042 | 4,290,000 | 0.058 | 3,990,000 | 0.062 |
| 09/01/2026 | 0.045 | 74.700 | 7,205,000 | 14,750,000 | 12.292 | 3,515,000 | 0.046 | 2,215,000 | 0.045 |
| 08/01/2026 | 0.037 | 71.900 | 4,375,000 | 16,050,000 | 13.375 | 1,280,000 | 0.037 | 2,655,000 | 0.036 |
| 07/01/2026 | 0.044 | 73.750 | 9,295,000 | 14,675,000 | 12.229 | 2,980,000 | 0.043 | 5,630,000 | 0.044 |
| 06/01/2026 | 0.052 | 75.500 | 6,120,000 | 12,025,000 | 10.021 | 3,020,000 | 0.055 | 1,085,000 | 0.052 |
| 05/01/2026 | 0.044 | 73.600 | 16,310,000 | 13,960,000 | 11.633 | 9,245,000 | 0.047 | 3,710,000 | 0.042 |
| 02/01/2026 | 0.023 | 66.250 | 6,025,000 | 19,495,000 | 16.246 | 5,655,000 | 0.020 | 370,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |