19340 腾音信证六九购Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.035 | 71.150 | 0 | 1,030,000 | 2.580 | ||||
| 12/12/2025 | 0.036 | 71.950 | 0 | 1,030,000 | 2.580 | ||||
| 11/12/2025 | 0.033 | 70.250 | 400,000 | 1,030,000 | 2.580 | 400,000 | 0.033 | ||
| 10/12/2025 | 0.037 | 71.950 | 300,000 | 1,430,000 | 3.580 | 150,000 | 0.037 | 150,000 | 0.037 |
| 09/12/2025 | 0.040 | 72.550 | 0 | 1,430,000 | 3.580 | ||||
| 08/12/2025 | 0.041 | 72.900 | 0 | 1,430,000 | 3.580 | ||||
| 05/12/2025 | 0.041 | 73.200 | 0 | 1,430,000 | 3.580 | ||||
| 04/12/2025 | 0.038 | 72.150 | 0 | 1,430,000 | 3.580 | ||||
| 03/12/2025 | 0.038 | 70.800 | 0 | 1,430,000 | 3.580 | ||||
| 02/12/2025 | 0.039 | 71.400 | 0 | 1,430,000 | 3.580 | ||||
| 01/12/2025 | 0.039 | 71.850 | 290,000 | 1,430,000 | 3.580 | 290,000 | 0.039 | ||
| 28/11/2025 | 0.040 | 71.300 | 0 | 1,720,000 | 4.300 | ||||
| 27/11/2025 | 0.040 | 71.000 | 0 | 1,720,000 | 4.300 | ||||
| 26/11/2025 | 0.041 | 71.900 | 1,510,000 | 1,720,000 | 4.300 | 760,000 | 0.043 | 750,000 | 0.043 |
| 25/11/2025 | 0.045 | 73.500 | 4,220,000 | 1,730,000 | 4.330 | 2,110,000 | 0.045 | 2,110,000 | 0.045 |
| 24/11/2025 | 0.042 | 72.300 | 80,000 | 1,730,000 | 4.330 | 50,000 | 0.042 | 30,000 | 0.040 |
| 21/11/2025 | 0.037 | 69.200 | 2,840,000 | 1,750,000 | 4.380 | 1,410,000 | 0.038 | 1,430,000 | 0.039 |
| 20/11/2025 | 0.047 | 73.600 | 1,020,000 | 1,730,000 | 4.330 | 400,000 | 0.047 | 620,000 | 0.047 |
| 19/11/2025 | 0.045 | 72.850 | 1,800,000 | 1,510,000 | 3.780 | 900,000 | 0.045 | 900,000 | 0.045 |
| 18/11/2025 | 0.045 | 72.200 | 1,250,000 | 1,510,000 | 3.780 | 450,000 | 0.046 | 650,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |