19342 金沙摩利六二沽Ａ (认沽证)
按盘价 
0.079 +0.041 (+107.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.038 | 19.620 | 1,852,000 | 2,568,000 | 3.776 | 900,000 | 0.035 | 904,000 | 0.034 |
| 06/01/2026 | 0.032 | 19.940 | 1,920,000 | 2,564,000 | 3.771 | 936,000 | 0.034 | 936,000 | 0.034 |
| 05/01/2026 | 0.038 | 19.750 | 2,532,000 | 2,564,000 | 3.771 | 1,280,000 | 0.039 | 1,232,000 | 0.039 |
| 02/01/2026 | 0.035 | 19.980 | 800,000 | 2,612,000 | 3.841 | 400,000 | 0.038 | 400,000 | 0.039 |
| 31/12/2025 | 0.044 | 19.600 | 2,640,000 | 2,612,000 | 3.841 | 1,248,000 | 0.046 | 1,248,000 | 0.046 |
| 30/12/2025 | 0.042 | 19.710 | 4,596,000 | 2,612,000 | 3.841 | 2,200,000 | 0.046 | 2,300,000 | 0.045 |
| 29/12/2025 | 0.036 | 19.910 | 800,000 | 2,512,000 | 3.694 | 400,000 | 0.031 | 400,000 | 0.030 |
| 24/12/2025 | 0.024 | 20.840 | 1,000,000 | 2,512,000 | 3.694 | 500,000 | 0.027 | 500,000 | 0.028 |
| 23/12/2025 | 0.025 | 20.900 | 600,000 | 2,512,000 | 3.694 | 300,000 | 0.029 | 300,000 | 0.031 |
| 22/12/2025 | 0.030 | 20.720 | 600,000 | 2,512,000 | 3.694 | 300,000 | 0.035 | 240,000 | 0.035 |
| 19/12/2025 | 0.037 | 20.520 | 1,200,000 | 2,572,000 | 3.782 | 600,000 | 0.039 | 400,000 | 0.039 |
| 18/12/2025 | 0.047 | 19.980 | 600,000 | 2,772,000 | 4.076 | 300,000 | 0.043 | 300,000 | 0.047 |
| 17/12/2025 | 0.048 | 20.060 | 1,000,000 | 2,772,000 | 4.076 | 500,000 | 0.049 | 500,000 | 0.049 |
| 16/12/2025 | 0.053 | 19.930 | 1,412,000 | 2,772,000 | 4.076 | 676,000 | 0.053 | 736,000 | 0.053 |
| 15/12/2025 | 0.048 | 20.100 | 744,000 | 2,712,000 | 3.988 | 372,000 | 0.039 | 372,000 | 0.043 |
| 12/12/2025 | 0.038 | 20.720 | 1,572,000 | 2,712,000 | 3.988 | 1,136,000 | 0.038 | 436,000 | 0.040 |
| 11/12/2025 | 0.048 | 20.320 | 1,728,000 | 3,412,000 | 5.018 | 1,164,000 | 0.048 | 564,000 | 0.045 |
| 10/12/2025 | 0.039 | 20.800 | 680,000 | 4,012,000 | 5.900 | 416,000 | 0.043 | 264,000 | 0.045 |
| 09/12/2025 | 0.045 | 20.500 | 868,000 | 4,164,000 | 6.124 | 608,000 | 0.044 | 260,000 | 0.038 |
| 08/12/2025 | 0.036 | 21.060 | 0 | 4,512,000 | 6.635 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |