19344 金沙中银六七购Ａ (认购证)
按盘价 
0.034 -0.019 (-35.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.053 | 19.620 | 2,872,000 | 1,276,000 | 1.823 | 1,436,000 | 0.055 | 1,436,000 | 0.055 |
| 06/01/2026 | 0.060 | 19.940 | 1,856,000 | 1,276,000 | 1.823 | 928,000 | 0.059 | 928,000 | 0.059 |
| 05/01/2026 | 0.056 | 19.750 | 1,072,000 | 1,276,000 | 1.823 | 536,000 | 0.056 | 536,000 | 0.056 |
| 02/01/2026 | 0.060 | 19.980 | 3,348,000 | 1,276,000 | 1.823 | 1,624,000 | 0.057 | 1,724,000 | 0.057 |
| 31/12/2025 | 0.058 | 19.600 | 0 | 1,176,000 | 1.680 | ||||
| 30/12/2025 | 0.060 | 19.710 | 0 | 1,176,000 | 1.680 | ||||
| 29/12/2025 | 0.065 | 19.910 | 1,576,000 | 1,176,000 | 1.680 | 788,000 | 0.076 | 788,000 | 0.076 |
| 24/12/2025 | 0.090 | 20.840 | 792,000 | 1,176,000 | 1.680 | 396,000 | 0.087 | 396,000 | 0.088 |
| 23/12/2025 | 0.091 | 20.900 | 404,000 | 1,176,000 | 1.680 | 200,000 | 0.086 | 204,000 | 0.086 |
| 22/12/2025 | 0.086 | 20.720 | 1,316,000 | 1,172,000 | 1.674 | 724,000 | 0.082 | 592,000 | 0.083 |
| 19/12/2025 | 0.081 | 20.520 | 1,828,000 | 1,304,000 | 1.863 | 848,000 | 0.079 | 980,000 | 0.079 |
| 18/12/2025 | 0.070 | 19.980 | 688,000 | 1,172,000 | 1.674 | 344,000 | 0.071 | 344,000 | 0.073 |
| 17/12/2025 | 0.073 | 20.060 | 240,000 | 1,172,000 | 1.674 | 120,000 | 0.076 | 120,000 | 0.076 |
| 16/12/2025 | 0.071 | 19.930 | 1,984,000 | 1,172,000 | 1.674 | 992,000 | 0.073 | 992,000 | 0.073 |
| 15/12/2025 | 0.077 | 20.100 | 804,000 | 1,172,000 | 1.674 | 456,000 | 0.090 | 348,000 | 0.086 |
| 12/12/2025 | 0.093 | 20.720 | 3,812,000 | 1,280,000 | 1.829 | 1,852,000 | 0.095 | 1,960,000 | 0.096 |
| 11/12/2025 | 0.083 | 20.320 | 3,512,000 | 1,172,000 | 1.674 | 1,756,000 | 0.091 | 1,756,000 | 0.091 |
| 10/12/2025 | 0.094 | 20.800 | 2,632,000 | 1,172,000 | 1.674 | 1,316,000 | 0.090 | 1,316,000 | 0.088 |
| 09/12/2025 | 0.089 | 20.500 | 8,360,000 | 1,172,000 | 1.674 | 4,180,000 | 0.099 | 4,180,000 | 0.099 |
| 08/12/2025 | 0.105 | 21.060 | 9,576,000 | 1,172,000 | 1.674 | 4,788,000 | 0.109 | 4,788,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |