19389 友邦汇丰六甲沽Ａ (认沽证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.044 | 85.950 | 800,000 | 2,500,000 | 2.080 | 400,000 | 0.043 | 400,000 | 0.041 |
| 18/05/2026 | 0.044 | 86.650 | 1,900,000 | 2,500,000 | 2.080 | 950,000 | 0.044 | 810,000 | 0.044 |
| 15/05/2026 | 0.041 | 87.600 | 1,130,000 | 2,640,000 | 2.200 | 510,000 | 0.040 | 560,000 | 0.040 |
| 14/05/2026 | 0.041 | 87.700 | 3,460,000 | 2,590,000 | 2.160 | 1,680,000 | 0.043 | 1,730,000 | 0.044 |
| 13/05/2026 | 0.044 | 86.950 | 1,320,000 | 2,540,000 | 2.120 | 630,000 | 0.042 | 630,000 | 0.042 |
| 12/05/2026 | 0.046 | 86.450 | 1,240,000 | 2,540,000 | 2.120 | 620,000 | 0.046 | 620,000 | 0.045 |
| 11/05/2026 | 0.047 | 86.600 | 780,000 | 2,540,000 | 2.120 | 390,000 | 0.045 | 390,000 | 0.045 |
| 08/05/2026 | 0.046 | 86.600 | 2,290,000 | 2,540,000 | 2.120 | 1,220,000 | 0.045 | 1,020,000 | 0.045 |
| 07/05/2026 | 0.039 | 89.150 | 2,130,000 | 2,740,000 | 2.280 | 1,070,000 | 0.040 | 1,060,000 | 0.040 |
| 06/05/2026 | 0.045 | 87.450 | 2,510,000 | 2,750,000 | 2.290 | 1,170,000 | 0.050 | 1,320,000 | 0.048 |
| 05/05/2026 | 0.051 | 85.900 | 3,860,000 | 2,600,000 | 2.170 | 1,880,000 | 0.054 | 1,980,000 | 0.054 |
| 04/05/2026 | 0.051 | 86.000 | 4,660,000 | 2,500,000 | 2.080 | 2,370,000 | 0.048 | 2,290,000 | 0.048 |
| 30/04/2026 | 0.053 | 85.050 | 6,650,000 | 2,580,000 | 2.150 | 3,310,000 | 0.051 | 3,300,000 | 0.050 |
| 29/04/2026 | 0.053 | 84.950 | 1,890,000 | 2,590,000 | 2.160 | 890,000 | 0.055 | 980,000 | 0.054 |
| 28/04/2026 | 0.060 | 83.150 | 5,430,000 | 2,500,000 | 2.080 | 2,700,000 | 0.058 | 2,680,000 | 0.058 |
| 27/04/2026 | 0.061 | 83.200 | 1,200,000 | 2,520,000 | 2.100 | 450,000 | 0.061 | 750,000 | 0.062 |
| 24/04/2026 | 0.069 | 81.650 | 720,000 | 2,220,000 | 1.850 | 640,000 | 0.068 | 40,000 | 0.070 |
| 23/04/2026 | 0.067 | 81.750 | 5,450,000 | 2,820,000 | 2.350 | 2,420,000 | 0.066 | 3,010,000 | 0.065 |
| 22/04/2026 | 0.063 | 83.200 | 420,000 | 2,230,000 | 1.860 | 200,000 | 0.065 | 220,000 | 0.066 |
| 21/04/2026 | 0.066 | 82.800 | 800,000 | 2,210,000 | 1.840 | 400,000 | 0.065 | 400,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |