19393 平安国君六一购Ｂ (认购证)
按盘价 
0.025 -0.014 (-35.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.039 | 65.250 | 55,000 | 340,000 | 0.486 | 20,000 | 0.023 | 35,000 | 0.044 |
| 12/12/2025 | 0.023 | 63.750 | 0 | 325,000 | 0.464 | ||||
| 11/12/2025 | 0.023 | 61.500 | 0 | 325,000 | 0.464 | ||||
| 10/12/2025 | 0.023 | 61.200 | 0 | 325,000 | 0.464 | ||||
| 09/12/2025 | 0.023 | 60.750 | 0 | 325,000 | 0.464 | ||||
| 08/12/2025 | 0.023 | 61.750 | 0 | 325,000 | 0.464 | ||||
| 05/12/2025 | 0.017 | 60.450 | 0 | 325,000 | 0.464 | ||||
| 04/12/2025 | 0.017 | 56.650 | 0 | 325,000 | 0.464 | ||||
| 03/12/2025 | 0.017 | 56.400 | 0 | 325,000 | 0.464 | ||||
| 02/12/2025 | 0.017 | 57.400 | 0 | 325,000 | 0.464 | ||||
| 01/12/2025 | 0.017 | 57.000 | 20,000 | 325,000 | 0.464 | 20,000 | 0.018 | ||
| 28/11/2025 | 0.019 | 56.700 | 0 | 305,000 | 0.436 | ||||
| 27/11/2025 | 0.019 | 57.250 | 0 | 305,000 | 0.436 | ||||
| 26/11/2025 | 0.019 | 57.350 | 0 | 305,000 | 0.436 | ||||
| 25/11/2025 | 0.019 | 57.550 | 0 | 305,000 | 0.436 | ||||
| 24/11/2025 | 0.019 | 56.550 | 10,000 | 305,000 | 0.436 | 10,000 | 0.019 | ||
| 21/11/2025 | 0.020 | 56.900 | 0 | 295,000 | 0.421 | ||||
| 20/11/2025 | 0.024 | 58.250 | 5,000 | 295,000 | 0.421 | 5,000 | 0.024 | ||
| 19/11/2025 | 0.026 | 58.200 | 0 | 290,000 | 0.414 | ||||
| 18/11/2025 | 0.027 | 58.200 | 0 | 290,000 | 0.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |