19410 金沙瑞银六二沽Ａ (认沽证)
按盘价 
0.085 +0.043 (+102.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.042 | 19.620 | 1,720,000 | 1,032,000 | 1.470 | 972,000 | 0.043 | 748,000 | 0.039 |
| 06/01/2026 | 0.036 | 19.940 | 372,000 | 1,256,000 | 1.790 | 372,000 | 0.036 | ||
| 05/01/2026 | 0.043 | 19.750 | 1,420,000 | 1,628,000 | 2.330 | 292,000 | 0.048 | 1,128,000 | 0.044 |
| 02/01/2026 | 0.039 | 19.980 | 580,000 | 792,000 | 1.130 | 240,000 | 0.041 | 340,000 | 0.042 |
| 31/12/2025 | 0.049 | 19.600 | 1,516,000 | 692,000 | 0.990 | 604,000 | 0.054 | 912,000 | 0.052 |
| 30/12/2025 | 0.048 | 19.710 | 2,464,000 | 384,000 | 0.550 | 1,468,000 | 0.054 | 756,000 | 0.052 |
| 29/12/2025 | 0.044 | 19.910 | 1,636,000 | 1,096,000 | 1.570 | 768,000 | 0.040 | 820,000 | 0.038 |
| 24/12/2025 | 0.028 | 20.840 | 1,100,000 | 1,044,000 | 1.490 | 520,000 | 0.032 | 540,000 | 0.031 |
| 23/12/2025 | 0.028 | 20.900 | 328,000 | 1,024,000 | 1.460 | 328,000 | 0.033 | ||
| 22/12/2025 | 0.033 | 20.720 | 800,000 | 696,000 | 0.990 | 400,000 | 0.038 | 400,000 | 0.034 |
| 19/12/2025 | 0.039 | 20.520 | 656,000 | 696,000 | 0.990 | 256,000 | 0.042 | 400,000 | 0.039 |
| 18/12/2025 | 0.052 | 19.980 | 512,000 | 552,000 | 0.790 | 316,000 | 0.053 | 196,000 | 0.052 |
| 17/12/2025 | 0.052 | 20.060 | 2,140,000 | 672,000 | 0.960 | 888,000 | 0.053 | 1,252,000 | 0.052 |
| 16/12/2025 | 0.057 | 19.930 | 1,600,000 | 308,000 | 0.440 | 980,000 | 0.056 | 620,000 | 0.051 |
| 15/12/2025 | 0.053 | 20.100 | 1,276,000 | 668,000 | 0.950 | 324,000 | 0.048 | 952,000 | 0.048 |
| 12/12/2025 | 0.041 | 20.720 | 2,000,000 | 40,000 | 0.060 | 1,000,000 | 0.041 | 1,000,000 | 0.040 |
| 11/12/2025 | 0.051 | 20.320 | 0 | 40,000 | 0.060 | ||||
| 10/12/2025 | 0.044 | 20.800 | 0 | 40,000 | 0.060 | ||||
| 09/12/2025 | 0.052 | 20.500 | 0 | 40,000 | 0.060 | ||||
| 08/12/2025 | 0.041 | 21.060 | 0 | 40,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |