19417 金沙花旗六二沽Ａ (认沽证)
按盘价 
0.085 +0.045 (+112.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.040 | 19.620 | 0 | 720,000 | 1.030 | ||||
| 06/01/2026 | 0.039 | 19.940 | 0 | 720,000 | 1.030 | ||||
| 05/01/2026 | 0.041 | 19.750 | 0 | 720,000 | 1.030 | ||||
| 02/01/2026 | 0.041 | 19.980 | 0 | 720,000 | 1.030 | ||||
| 31/12/2025 | 0.048 | 19.600 | 0 | 720,000 | 1.030 | ||||
| 30/12/2025 | 0.048 | 19.710 | 140,000 | 720,000 | 1.030 | 140,000 | 0.048 | ||
| 29/12/2025 | 0.039 | 19.910 | 52,000 | 860,000 | 1.230 | 52,000 | 0.035 | ||
| 24/12/2025 | 0.028 | 20.840 | 0 | 912,000 | 1.300 | ||||
| 23/12/2025 | 0.028 | 20.900 | 0 | 912,000 | 1.300 | ||||
| 22/12/2025 | 0.031 | 20.720 | 496,000 | 912,000 | 1.300 | 248,000 | 0.036 | 248,000 | 0.037 |
| 19/12/2025 | 0.037 | 20.520 | 1,096,000 | 912,000 | 1.300 | 548,000 | 0.039 | 548,000 | 0.040 |
| 18/12/2025 | 0.047 | 19.980 | 1,000,000 | 912,000 | 1.300 | 500,000 | 0.046 | 500,000 | 0.049 |
| 17/12/2025 | 0.049 | 20.060 | 1,704,000 | 912,000 | 1.300 | 848,000 | 0.050 | 856,000 | 0.049 |
| 16/12/2025 | 0.054 | 19.930 | 1,024,000 | 904,000 | 1.290 | 512,000 | 0.053 | 512,000 | 0.051 |
| 15/12/2025 | 0.050 | 20.100 | 400,000 | 904,000 | 1.290 | 200,000 | 0.041 | 200,000 | 0.041 |
| 12/12/2025 | 0.038 | 20.720 | 1,592,000 | 904,000 | 1.290 | 796,000 | 0.038 | 796,000 | 0.038 |
| 11/12/2025 | 0.050 | 20.320 | 1,144,000 | 904,000 | 1.290 | 544,000 | 0.040 | 500,000 | 0.036 |
| 10/12/2025 | 0.040 | 20.800 | 800,000 | 948,000 | 1.350 | 400,000 | 0.045 | 400,000 | 0.047 |
| 09/12/2025 | 0.045 | 20.500 | 1,100,000 | 948,000 | 1.350 | 1,000,000 | 0.043 | 100,000 | 0.039 |
| 08/12/2025 | 0.037 | 21.060 | 204,000 | 1,848,000 | 2.640 | 100,000 | 0.034 | 104,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |