19488 渣打摩通六二购Ｂ (认购证)
按盘价 
0.191 +0.002 (+1.058%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.189 | 188.000 | 47,500 | 105,000 | 0.105 | 47,500 | 0.188 | ||
| 07/01/2026 | 0.241 | 192.500 | 652,500 | 57,500 | 0.057 | 302,500 | 0.238 | 350,000 | 0.234 |
| 06/01/2026 | 0.305 | 197.300 | 0 | 10,000 | 0.010 | ||||
| 05/01/2026 | 0.255 | 193.600 | 650,000 | 10,000 | 0.010 | 330,000 | 0.231 | 320,000 | 0.230 |
| 02/01/2026 | 0.239 | 191.900 | 10,000 | 20,000 | 0.020 | 10,000 | 0.240 | ||
| 31/12/2025 | 0.214 | 188.800 | 12,500 | 10,000 | 0.010 | 12,500 | 0.229 | ||
| 30/12/2025 | 0.216 | 189.200 | 0 | 22,500 | 0.022 | ||||
| 29/12/2025 | 0.218 | 189.000 | 0 | 22,500 | 0.022 | ||||
| 24/12/2025 | 0.239 | 189.300 | 642,500 | 22,500 | 0.022 | 320,000 | 0.242 | 322,500 | 0.241 |
| 23/12/2025 | 0.228 | 188.600 | 0 | 20,000 | 0.020 | ||||
| 22/12/2025 | 0.231 | 187.900 | 640,000 | 20,000 | 0.020 | 320,000 | 0.234 | 320,000 | 0.232 |
| 19/12/2025 | 0.226 | 187.200 | 965,000 | 20,000 | 0.020 | 480,000 | 0.228 | 485,000 | 0.226 |
| 18/12/2025 | 0.199 | 184.000 | 2,500 | 15,000 | 0.015 | 2,500 | 0.189 | ||
| 17/12/2025 | 0.192 | 184.100 | 1,600,000 | 12,500 | 0.012 | 800,000 | 0.189 | 800,000 | 0.188 |
| 16/12/2025 | 0.194 | 183.000 | 1,832,500 | 12,500 | 0.012 | 910,000 | 0.191 | 922,500 | 0.191 |
| 15/12/2025 | 0.182 | 181.000 | 660,000 | 0 | 0.000 | 330,000 | 0.180 | 330,000 | 0.179 |
| 12/12/2025 | 0.193 | 183.100 | 1,090,000 | 0 | 0.000 | 550,000 | 0.196 | 537,500 | 0.194 |
| 11/12/2025 | 0.157 | 177.000 | 20,000 | 12,500 | 0.012 | 20,000 | 0.157 | ||
| 10/12/2025 | 0.132 | 174.400 | 720,000 | 32,500 | 0.032 | 360,000 | 0.116 | 360,000 | 0.118 |
| 09/12/2025 | 0.115 | 170.600 | 1,080,000 | 32,500 | 0.032 | 530,000 | 0.118 | 540,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |