19521 腾讯摩利八六购Ａ
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 471.800 | 0 | |||||||
| 29/07/2026 | 466.400 | 0 | 78,550,000 | 26.271 | 2,650,000 | 0.055 | 50,000 | 0.058 | |
| 28/07/2026 | 447.200 | 0 | 81,150,000 | 27.140 | 2,400,000 | 0.050 | |||
| 27/07/2026 | 443.000 | 0 | 83,550,000 | 27.943 | 2,000,000 | 0.048 | |||
| 24/07/2026 | 434.600 | 0 | 85,550,000 | 28.612 | 2,050,000 | 0.045 | |||
| 23/07/2026 | 445.200 | 0 | 83,500,000 | 27.926 | 2,300,000 | 0.049 | |||
| 22/07/2026 | 440.600 | 0 | 85,800,000 | 28.696 | 3,000,000 | 0.047 | 6,250,000 | 0.047 | |
| 21/07/2026 | 474.000 | 0 | 82,550,000 | 27.609 | 5,200,000 | 0.057 | |||
| 20/07/2026 | 477.800 | 0 | 77,350,000 | 25.870 | 950,000 | 0.056 | 200,000 | 0.055 | |
| 17/07/2026 | 461.600 | 0 | 78,100,000 | 26.120 | 100,000 | 0.047 | 950,000 | 0.049 | |
| 16/07/2026 | 484.000 | 0 | 77,250,000 | 25.836 | 800,000 | 0.060 | |||
| 15/07/2026 | 474.000 | 0 | 78,050,000 | 26.104 | 7,250,000 | 0.054 | |||
| 14/07/2026 | 456.200 | 0 | 85,300,000 | 28.528 | 3,350,000 | 0.048 | |||
| 13/07/2026 | 457.600 | 0 | 81,950,000 | 27.408 | 1,350,000 | 0.052 | |||
| 10/07/2026 | 460.200 | 0 | 80,600,000 | 26.957 | 3,000,000 | 0.051 | 1,000,000 | 0.050 | |
| 09/07/2026 | 469.600 | 0 | 82,600,000 | 27.625 | 1,700,000 | 0.056 | 2,750,000 | 0.058 | |
| 08/07/2026 | 478.800 | 0 | 81,550,000 | 27.274 | 17,800,000 | 0.053 | 2,100,000 | 0.049 | |
| 07/07/2026 | 461.200 | 0 | 97,250,000 | 32.525 | 32,450,000 | 0.051 | 6,150,000 | 0.048 | |
| 06/07/2026 | 452.000 | 0 | 123,550,000 | 41.321 | 5,750,000 | 0.045 | |||
| 03/07/2026 | 431.200 | 0 | 129,300,000 | 43.244 | 50,000 | 0.044 | 1,000,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |