19604 长实摩利六三购Ａ (认购证)
按盘价 
0.202 -0.047 (-18.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.249 | 46.720 | 7,320,000 | 5,000 | 0.006 | 3,660,000 | 0.243 | 3,660,000 | 0.241 |
| 04/02/2026 | 0.213 | 45.940 | 960,000 | 5,000 | 0.006 | 480,000 | 0.215 | 480,000 | 0.214 |
| 03/02/2026 | 0.179 | 45.420 | 740,000 | 5,000 | 0.006 | 370,000 | 0.175 | 370,000 | 0.177 |
| 02/02/2026 | 0.143 | 44.600 | 0 | 5,000 | 0.006 | ||||
| 30/01/2026 | 0.199 | 45.840 | 100,000 | 5,000 | 0.006 | 100,000 | 0.200 | ||
| 29/01/2026 | 0.275 | 46.880 | 300,000 | 105,000 | 0.131 | 150,000 | 0.275 | 100,000 | 0.247 |
| 28/01/2026 | 0.241 | 46.200 | 550,000 | 155,000 | 0.194 | 250,000 | 0.244 | 300,000 | 0.234 |
| 27/01/2026 | 0.210 | 45.460 | 2,790,000 | 105,000 | 0.131 | 1,430,000 | 0.218 | 1,360,000 | 0.217 |
| 26/01/2026 | 0.196 | 45.360 | 7,610,000 | 175,000 | 0.219 | 3,765,000 | 0.203 | 3,775,000 | 0.199 |
| 23/01/2026 | 0.147 | 43.980 | 2,655,000 | 165,000 | 0.206 | 1,445,000 | 0.144 | 1,210,000 | 0.143 |
| 22/01/2026 | 0.151 | 44.040 | 13,060,000 | 400,000 | 0.500 | 6,715,000 | 0.143 | 6,295,000 | 0.142 |
| 21/01/2026 | 0.119 | 43.280 | 4,310,000 | 820,000 | 1.025 | 2,155,000 | 0.122 | 2,155,000 | 0.123 |
| 20/01/2026 | 0.129 | 43.340 | 10,290,000 | 820,000 | 1.025 | 4,845,000 | 0.127 | 5,445,000 | 0.128 |
| 19/01/2026 | 0.113 | 43.020 | 6,670,000 | 220,000 | 0.275 | 3,335,000 | 0.116 | 3,335,000 | 0.116 |
| 16/01/2026 | 0.122 | 43.080 | 3,770,000 | 220,000 | 0.275 | 1,880,000 | 0.124 | 1,890,000 | 0.126 |
| 15/01/2026 | 0.124 | 43.080 | 9,770,000 | 210,000 | 0.262 | 4,785,000 | 0.123 | 4,985,000 | 0.122 |
| 14/01/2026 | 0.099 | 42.280 | 5,380,000 | 10,000 | 0.012 | 3,580,000 | 0.113 | 1,795,000 | 0.109 |
| 13/01/2026 | 0.110 | 42.560 | 5,270,000 | 1,795,000 | 2.244 | 2,635,000 | 0.117 | 2,635,000 | 0.117 |
| 12/01/2026 | 0.112 | 42.640 | 3,220,000 | 1,795,000 | 2.244 | 2,430,000 | 0.110 | 790,000 | 0.105 |
| 09/01/2026 | 0.102 | 42.100 | 1,960,000 | 3,435,000 | 4.294 | 960,000 | 0.097 | 1,000,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |