19651 长实麦银六九购Ａ (认购证)
按盘价 
0.173 -0.026 (-13.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 100,000 | 0.250 | 1,225,000 | 0.202 | 1,225,000 | 0.202 | ||
| 12/12/2025 | 0 | 100,000 | 0.250 | 1,560,000 | 0.212 | 1,540,000 | 0.212 | ||
| 11/12/2025 | 0 | 120,000 | 0.300 | 865,000 | 0.198 | 865,000 | 0.198 | ||
| 10/12/2025 | 0 | 120,000 | 0.300 | 2,475,000 | 0.200 | 2,495,000 | 0.200 | ||
| 09/12/2025 | 0 | 100,000 | 0.250 | 1,345,000 | 0.213 | 1,345,000 | 0.212 | ||
| 08/12/2025 | 0 | 100,000 | 0.250 | 1,240,000 | 0.242 | 1,240,000 | 0.243 | ||
| 05/12/2025 | 0 | 100,000 | 0.250 | 2,495,000 | 0.240 | 2,495,000 | 0.240 | ||
| 04/12/2025 | 0 | 100,000 | 0.250 | 870,000 | 0.242 | 870,000 | 0.242 | ||
| 03/12/2025 | 0 | 100,000 | 0.250 | ||||||
| 02/12/2025 | 0 | 100,000 | 0.250 | ||||||
| 01/12/2025 | 0 | 100,000 | 0.250 | 210,000 | 0.254 | 210,000 | 0.247 | ||
| 28/11/2025 | 0 | 100,000 | 0.250 | 770,000 | 0.233 | 770,000 | 0.233 | ||
| 27/11/2025 | 0 | 100,000 | 0.250 | 280,000 | 0.246 | 280,000 | 0.245 | ||
| 26/11/2025 | 0 | 100,000 | 0.250 | ||||||
| 25/11/2025 | 0 | 100,000 | 0.250 | 120,000 | 0.253 | 120,000 | 0.249 | ||
| 24/11/2025 | 0 | 100,000 | 0.250 | 95,000 | 0.242 | 95,000 | 0.242 | ||
| 21/11/2025 | 0 | 100,000 | 0.250 | 50,000 | 0.241 | 50,000 | 0.243 | ||
| 20/11/2025 | 0 | 100,000 | 0.250 | ||||||
| 19/11/2025 | 0 | 100,000 | 0.250 | 40,000 | 0.241 | 40,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |