19678 恒指中银六二购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.024 | 25,628.880 | 1,230,000 | ||||||
| 12/12/2025 | 0.032 | 25,976.790 | 1,450,000 | 5,340,000 | 5.340 | 1,450,000 | 0.032 | ||
| 11/12/2025 | 0.026 | 25,530.510 | 1,370,000 | 6,790,000 | 6.790 | 1,370,000 | 0.031 | ||
| 10/12/2025 | 0.025 | 25,540.780 | 2,650,000 | 8,160,000 | 8.160 | 1,950,000 | 0.024 | 140,000 | 0.022 |
| 09/12/2025 | 0.025 | 25,434.230 | 3,700,000 | 9,970,000 | 9.970 | 3,370,000 | 0.028 | ||
| 08/12/2025 | 0.035 | 25,765.360 | 3,090,000 | 6,600,000 | 6.600 | 2,650,000 | 0.039 | ||
| 05/12/2025 | 0.048 | 26,085.080 | 1,170,000 | 3,950,000 | 3.950 | 970,000 | 0.046 | 200,000 | 0.050 |
| 04/12/2025 | 0.044 | 25,935.900 | 370,000 | 4,720,000 | 4.720 | 370,000 | 0.045 | ||
| 03/12/2025 | 0.038 | 25,760.730 | 680,000 | 5,090,000 | 5.090 | 10,000 | 0.046 | 670,000 | 0.039 |
| 02/12/2025 | 0.049 | 26,095.050 | 3,160,000 | 4,430,000 | 4.430 | 3,160,000 | 0.049 | ||
| 01/12/2025 | 0.050 | 26,033.260 | 150,000 | 7,590,000 | 7.590 | 150,000 | 0.049 | ||
| 28/11/2025 | 0.051 | 25,858.890 | 0 | 7,740,000 | 7.740 | ||||
| 27/11/2025 | 0.055 | 25,945.930 | 0 | 7,740,000 | 7.740 | ||||
| 26/11/2025 | 0.055 | 25,928.080 | 440,000 | 7,740,000 | 7.740 | 200,000 | 0.061 | 240,000 | 0.057 |
| 25/11/2025 | 0.056 | 25,894.550 | 2,520,000 | 7,700,000 | 7.700 | 1,800,000 | 0.058 | 700,000 | 0.053 |
| 24/11/2025 | 0.049 | 25,716.500 | 940,000 | 8,800,000 | 8.800 | 660,000 | 0.043 | 280,000 | 0.051 |
| 21/11/2025 | 0.037 | 25,220.020 | 1,930,000 | 9,180,000 | 9.180 | 530,000 | 0.040 | 1,120,000 | 0.038 |
| 20/11/2025 | 0.054 | 25,835.570 | 4,970,000 | 8,590,000 | 8.590 | 3,530,000 | 0.055 | 1,440,000 | 0.054 |
| 19/11/2025 | 0.054 | 25,830.650 | 6,550,000 | 10,680,000 | 10.680 | 3,040,000 | 0.058 | 2,470,000 | 0.057 |
| 18/11/2025 | 0.059 | 25,930.030 | 9,290,000 | 11,250,000 | 11.250 | 1,840,000 | 0.066 | 5,700,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |