19687 海捞瑞银六四购Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.038 | 14.840 | 0 | 820,000 | 1.170 | ||||
| 22/12/2025 | 0.039 | 14.850 | 0 | 820,000 | 1.170 | ||||
| 19/12/2025 | 0.039 | 14.770 | 0 | 820,000 | 1.170 | ||||
| 18/12/2025 | 0.039 | 14.590 | 0 | 820,000 | 1.170 | ||||
| 17/12/2025 | 0.040 | 14.580 | 200,000 | 820,000 | 1.170 | 200,000 | 0.043 | ||
| 16/12/2025 | 0.041 | 14.660 | 0 | 1,020,000 | 1.460 | ||||
| 15/12/2025 | 0.041 | 14.600 | 480,000 | 1,020,000 | 1.460 | 120,000 | 0.040 | 360,000 | 0.042 |
| 12/12/2025 | 0.040 | 14.420 | 400,000 | 780,000 | 1.110 | 400,000 | 0.037 | ||
| 11/12/2025 | 0.034 | 14.020 | 0 | 380,000 | 0.540 | ||||
| 10/12/2025 | 0.037 | 14.100 | 0 | 380,000 | 0.540 | ||||
| 09/12/2025 | 0.030 | 13.630 | 0 | 380,000 | 0.540 | ||||
| 08/12/2025 | 0.030 | 13.600 | 0 | 380,000 | 0.540 | ||||
| 05/12/2025 | 0.031 | 13.660 | 0 | 380,000 | 0.540 | ||||
| 04/12/2025 | 0.036 | 13.880 | 0 | 380,000 | 0.540 | ||||
| 03/12/2025 | 0.039 | 14.020 | 0 | 380,000 | 0.540 | ||||
| 02/12/2025 | 0.042 | 14.140 | 0 | 380,000 | 0.540 | ||||
| 01/12/2025 | 0.041 | 14.070 | 0 | 380,000 | 0.540 | ||||
| 28/11/2025 | 0.041 | 13.750 | 0 | 380,000 | 0.540 | ||||
| 27/11/2025 | 0.042 | 13.710 | 0 | 380,000 | 0.540 | ||||
| 26/11/2025 | 0.038 | 13.630 | 0 | 380,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |