19688 老铺瑞银六二购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 1,565,000 | 2.610 | ||||||
| 12/12/2025 | 0 | 1,565,000 | 2.610 | ||||||
| 11/12/2025 | 0 | 1,565,000 | 2.610 | ||||||
| 10/12/2025 | 0 | 1,565,000 | 2.610 | ||||||
| 09/12/2025 | 0 | 1,565,000 | 2.610 | ||||||
| 08/12/2025 | 0 | 1,565,000 | 2.610 | ||||||
| 05/12/2025 | 0 | 1,565,000 | 2.610 | 270,000 | 0.015 | ||||
| 04/12/2025 | 0 | 1,835,000 | 3.060 | ||||||
| 03/12/2025 | 0 | 1,835,000 | 3.060 | ||||||
| 02/12/2025 | 0 | 1,835,000 | 3.060 | 100,000 | 0.018 | ||||
| 01/12/2025 | 0 | 1,735,000 | 2.890 | 200,000 | 0.023 | ||||
| 28/11/2025 | 0 | 1,935,000 | 3.230 | ||||||
| 27/11/2025 | 0 | 1,935,000 | 3.230 | 100,000 | 0.019 | ||||
| 26/11/2025 | 0 | 2,035,000 | 3.390 | ||||||
| 25/11/2025 | 0 | 2,035,000 | 3.390 | 200,000 | 0.015 | ||||
| 24/11/2025 | 0 | 1,835,000 | 3.060 | ||||||
| 21/11/2025 | 0 | 1,835,000 | 3.060 | 90,000 | 0.016 | ||||
| 20/11/2025 | 0 | 1,925,000 | 3.210 | ||||||
| 19/11/2025 | 0 | 1,925,000 | 3.210 | 200,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |