19754 中寿汇丰六九购Ａ (认购证)
按盘价 
0.100 +0.027 (+36.986%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.073 | 30.120 | 36,750,000 | 8,740,000 | 10.930 | 16,390,000 | 0.069 | 14,690,000 | 0.070 |
| 11/06/2026 | 0.045 | 28.260 | 33,460,000 | 10,440,000 | 13.050 | 12,190,000 | 0.050 | 14,790,000 | 0.052 |
| 10/06/2026 | 0.045 | 28.200 | 12,240,000 | 7,840,000 | 9.800 | 5,550,000 | 0.042 | 5,540,000 | 0.039 |
| 09/06/2026 | 0.035 | 27.380 | 6,920,000 | 7,850,000 | 9.810 | 3,380,000 | 0.035 | 2,570,000 | 0.034 |
| 08/06/2026 | 0.037 | 27.480 | 5,490,000 | 8,660,000 | 10.830 | 2,310,000 | 0.038 | 1,420,000 | 0.038 |
| 05/06/2026 | 0.047 | 28.000 | 9,090,000 | 9,550,000 | 11.940 | 4,580,000 | 0.054 | 3,500,000 | 0.053 |
| 04/06/2026 | 0.048 | 28.000 | 3,170,000 | 10,630,000 | 13.290 | 1,780,000 | 0.046 | 1,070,000 | 0.045 |
| 03/06/2026 | 0.047 | 27.900 | 8,220,000 | 11,340,000 | 14.180 | 3,670,000 | 0.047 | 3,870,000 | 0.046 |
| 02/06/2026 | 0.057 | 28.480 | 17,770,000 | 11,140,000 | 13.930 | 6,160,000 | 0.054 | 8,280,000 | 0.054 |
| 01/06/2026 | 0.067 | 28.900 | 12,590,000 | 9,020,000 | 11.280 | 5,720,000 | 0.064 | 5,360,000 | 0.063 |
| 29/05/2026 | 0.064 | 28.880 | 45,250,000 | 9,380,000 | 11.730 | 20,440,000 | 0.064 | 20,790,000 | 0.063 |
| 28/05/2026 | 0.059 | 28.560 | 63,700,000 | 9,030,000 | 11.290 | 29,050,000 | 0.056 | 31,970,000 | 0.055 |
| 27/05/2026 | 0.067 | 28.840 | 29,480,000 | 6,110,000 | 7.640 | 13,330,000 | 0.073 | 13,690,000 | 0.072 |
| 26/05/2026 | 0.082 | 29.420 | 41,830,000 | 5,750,000 | 7.190 | 20,100,000 | 0.085 | 19,570,000 | 0.085 |
| 22/05/2026 | 0.073 | 28.920 | 22,340,000 | 6,280,000 | 7.850 | 10,710,000 | 0.074 | 10,330,000 | 0.074 |
| 21/05/2026 | 0.071 | 28.720 | 33,910,000 | 6,660,000 | 8.330 | 14,340,000 | 0.078 | 15,340,000 | 0.079 |
| 20/05/2026 | 0.080 | 29.120 | 55,110,000 | 5,660,000 | 7.080 | 22,940,000 | 0.084 | 24,140,000 | 0.084 |
| 19/05/2026 | 0.094 | 29.620 | 79,420,000 | 4,460,000 | 5.580 | 38,410,000 | 0.088 | 36,780,000 | 0.088 |
| 18/05/2026 | 0.098 | 29.760 | 53,620,000 | 6,090,000 | 7.610 | 24,060,000 | 0.095 | 23,670,000 | 0.094 |
| 15/05/2026 | 0.105 | 29.880 | 55,160,000 | 6,480,000 | 8.100 | 26,670,000 | 0.104 | 26,220,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |