19800 中芯法巴六九沽Ａ (认沽证)
按盘价 
0.026 -0.009 (-25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.026 | 70.900 | 1,975,000 | ||||||
| 29/04/2026 | 0.035 | 65.800 | 3,902,500 | 1,550,000 | 1.550 | 985,000 | 0.035 | 1,805,000 | 0.036 |
| 28/04/2026 | 0.033 | 66.050 | 5,597,500 | 730,000 | 0.730 | 3,335,000 | 0.032 | 1,255,000 | 0.029 |
| 27/04/2026 | 0.030 | 68.250 | 5,480,000 | 2,810,000 | 2.810 | 1,470,000 | 0.031 | 3,902,500 | 0.032 |
| 24/04/2026 | 0.043 | 64.300 | 2,327,500 | 377,500 | 0.378 | 1,122,500 | 0.048 | 1,005,000 | 0.048 |
| 23/04/2026 | 0.064 | 58.450 | 447,500 | 495,000 | 0.495 | 165,000 | 0.059 | 282,500 | 0.061 |
| 22/04/2026 | 0.060 | 59.300 | 887,500 | 377,500 | 0.378 | 402,500 | 0.061 | 485,000 | 0.062 |
| 21/04/2026 | 0.058 | 60.100 | 205,000 | 295,000 | 0.295 | 127,500 | 0.061 | 77,500 | 0.061 |
| 20/04/2026 | 0.060 | 59.800 | 1,680,000 | 345,000 | 0.345 | 742,500 | 0.060 | 937,500 | 0.061 |
| 17/04/2026 | 0.064 | 59.350 | 392,500 | 150,000 | 0.150 | 170,000 | 0.063 | 222,500 | 0.063 |
| 16/04/2026 | 0.062 | 59.950 | 2,912,500 | 97,500 | 0.097 | 1,455,000 | 0.063 | 1,457,500 | 0.063 |
| 15/04/2026 | 0.065 | 59.300 | 1,805,000 | 95,000 | 0.095 | 902,500 | 0.066 | 902,500 | 0.065 |
| 14/04/2026 | 0.074 | 57.950 | 4,087,500 | 95,000 | 0.095 | 2,045,000 | 0.073 | 2,042,500 | 0.073 |
| 13/04/2026 | 0.080 | 57.150 | 0 | 97,500 | 0.097 | ||||
| 10/04/2026 | 0.074 | 58.250 | 0 | 97,500 | 0.097 | ||||
| 09/04/2026 | 0.085 | 55.700 | 0 | 97,500 | 0.097 | ||||
| 08/04/2026 | 0.081 | 56.150 | 857,500 | 97,500 | 0.097 | 375,000 | 0.090 | 377,500 | 0.091 |
| 02/04/2026 | 0.126 | 51.000 | 1,545,000 | 95,000 | 0.095 | 675,000 | 0.115 | 600,000 | 0.114 |
| 01/04/2026 | 0.105 | 52.850 | 475,000 | 170,000 | 0.170 | 200,000 | 0.107 | 275,000 | 0.106 |
| 31/03/2026 | 0.128 | 50.700 | 1,115,000 | 95,000 | 0.095 | 460,000 | 0.127 | 460,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |