19840 金沙花旗六六购Ａ (认购证)
按盘价 
0.026 -0.011 (-29.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.037 | 19.620 | 296,000 | 22,692,000 | 37.820 | 124,000 | 0.040 | 172,000 | 0.039 |
| 06/01/2026 | 0.043 | 19.940 | 272,000 | 22,644,000 | 37.740 | 236,000 | 0.042 | ||
| 05/01/2026 | 0.040 | 19.750 | 1,996,000 | 22,880,000 | 38.130 | 596,000 | 0.042 | 1,148,000 | 0.040 |
| 02/01/2026 | 0.047 | 19.980 | 536,000 | 22,328,000 | 37.210 | 52,000 | 0.048 | 484,000 | 0.047 |
| 31/12/2025 | 0.042 | 19.600 | 7,324,000 | 21,896,000 | 36.490 | 2,000,000 | 0.042 | 5,324,000 | 0.039 |
| 30/12/2025 | 0.042 | 19.710 | 4,304,000 | 18,572,000 | 30.950 | 412,000 | 0.040 | 3,844,000 | 0.040 |
| 29/12/2025 | 0.048 | 19.910 | 1,268,000 | 15,140,000 | 25.230 | 400,000 | 0.052 | 816,000 | 0.054 |
| 24/12/2025 | 0.066 | 20.840 | 1,284,000 | 14,724,000 | 24.540 | 688,000 | 0.066 | 548,000 | 0.063 |
| 23/12/2025 | 0.069 | 20.900 | 15,692,000 | 14,864,000 | 24.770 | 12,900,000 | 0.064 | 2,632,000 | 0.062 |
| 22/12/2025 | 0.066 | 20.720 | 1,336,000 | 25,132,000 | 41.890 | 1,204,000 | 0.059 | 132,000 | 0.062 |
| 19/12/2025 | 0.064 | 20.520 | 12,076,000 | 26,204,000 | 43.670 | 4,000 | 0.062 | 12,072,000 | 0.064 |
| 18/12/2025 | 0.055 | 19.980 | 11,084,000 | 14,136,000 | 23.560 | 6,500,000 | 0.055 | 4,584,000 | 0.054 |
| 17/12/2025 | 0.059 | 20.060 | 100,000 | 16,052,000 | 26.750 | 100,000 | 0.058 | ||
| 16/12/2025 | 0.059 | 19.930 | 0 | 16,152,000 | 26.920 | ||||
| 15/12/2025 | 0.062 | 20.100 | 1,924,000 | 16,152,000 | 26.920 | 596,000 | 0.072 | 1,328,000 | 0.068 |
| 12/12/2025 | 0.077 | 20.720 | 1,100,000 | 15,420,000 | 25.700 | 552,000 | 0.078 | 548,000 | 0.077 |
| 11/12/2025 | 0.070 | 20.320 | 1,976,000 | 15,424,000 | 25.710 | 296,000 | 0.081 | 1,680,000 | 0.072 |
| 10/12/2025 | 0.079 | 20.800 | 600,000 | 14,040,000 | 23.400 | 300,000 | 0.072 | 300,000 | 0.075 |
| 09/12/2025 | 0.074 | 20.500 | 1,520,000 | 14,040,000 | 23.400 | 700,000 | 0.085 | 820,000 | 0.084 |
| 08/12/2025 | 0.089 | 21.060 | 8,000 | 13,920,000 | 23.200 | 8,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |