19850 美的信证六七购Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.048 | 89.550 | 0 | 1,800,000 | 4.500 | ||||
| 22/04/2026 | 0.051 | 89.750 | 0 | 1,800,000 | 4.500 | ||||
| 21/04/2026 | 0.057 | 90.950 | 5,000 | 1,800,000 | 4.500 | 5,000 | 0.057 | ||
| 20/04/2026 | 0.056 | 90.300 | 200,000 | 1,795,000 | 4.490 | 200,000 | 0.056 | ||
| 17/04/2026 | 0.052 | 89.400 | 640,000 | 1,595,000 | 3.990 | 320,000 | 0.052 | 320,000 | 0.052 |
| 16/04/2026 | 0.049 | 88.300 | 2,450,000 | 1,595,000 | 3.990 | 1,200,000 | 0.043 | 1,250,000 | 0.043 |
| 15/04/2026 | 0.042 | 86.350 | 2,490,000 | 1,545,000 | 3.860 | 1,240,000 | 0.040 | 1,250,000 | 0.040 |
| 14/04/2026 | 0.039 | 85.400 | 1,200,000 | 1,535,000 | 3.840 | 600,000 | 0.039 | 600,000 | 0.038 |
| 13/04/2026 | 0.037 | 84.400 | 1,280,000 | 1,535,000 | 3.840 | 680,000 | 0.038 | 600,000 | 0.038 |
| 10/04/2026 | 0.042 | 85.900 | 4,845,000 | 1,615,000 | 4.040 | 2,435,000 | 0.042 | 2,410,000 | 0.042 |
| 09/04/2026 | 0.042 | 85.600 | 2,500,000 | 1,640,000 | 4.100 | 1,250,000 | 0.043 | 1,200,000 | 0.044 |
| 08/04/2026 | 0.042 | 85.450 | 10,900,000 | 1,690,000 | 4.230 | 5,450,000 | 0.042 | 5,450,000 | 0.042 |
| 02/04/2026 | 0.040 | 84.200 | 8,275,000 | 1,690,000 | 4.230 | 5,115,000 | 0.039 | 3,160,000 | 0.039 |
| 01/04/2026 | 0.040 | 84.000 | 4,475,000 | 3,645,000 | 9.110 | 2,100,000 | 0.040 | 2,375,000 | 0.040 |
| 31/03/2026 | 0.038 | 83.800 | 11,530,000 | 3,370,000 | 8.430 | 4,665,000 | 0.039 | 6,565,000 | 0.039 |
| 30/03/2026 | 0.027 | 78.450 | 370,000 | 1,470,000 | 3.680 | 180,000 | 0.027 | 190,000 | 0.028 |
| 27/03/2026 | 0.038 | 81.300 | 0 | 1,460,000 | 3.650 | ||||
| 26/03/2026 | 0.039 | 81.400 | 0 | 1,460,000 | 3.650 | ||||
| 25/03/2026 | 0.045 | 83.000 | 50,000 | 1,460,000 | 3.650 | 50,000 | 0.048 | ||
| 24/03/2026 | 0.046 | 82.650 | 100,000 | 1,410,000 | 3.530 | 50,000 | 0.042 | 50,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |