19850 美的信证六七购Ａ (认购证)
按盘价 
0.139 +0.018 (+14.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.121 | 91.700 | 60,000 | 1,400,000 | 3.500 | 45,000 | 0.118 | 15,000 | 0.117 |
| 13/02/2026 | 0.113 | 90.250 | 600,000 | 1,430,000 | 3.580 | 300,000 | 0.113 | 300,000 | 0.114 |
| 12/02/2026 | 0.117 | 90.800 | 45,000 | 1,430,000 | 3.580 | 45,000 | 0.116 | ||
| 11/02/2026 | 0.111 | 89.600 | 0 | 1,475,000 | 3.690 | ||||
| 10/02/2026 | 0.113 | 89.750 | 1,875,000 | 1,475,000 | 3.690 | 970,000 | 0.111 | 900,000 | 0.111 |
| 09/02/2026 | 0.104 | 88.150 | 5,870,000 | 1,545,000 | 3.860 | 2,900,000 | 0.101 | 2,970,000 | 0.101 |
| 06/02/2026 | 0.106 | 88.050 | 3,605,000 | 1,475,000 | 3.690 | 1,800,000 | 0.109 | 1,805,000 | 0.110 |
| 05/02/2026 | 0.115 | 89.100 | 3,775,000 | 1,470,000 | 3.680 | 1,845,000 | 0.114 | 1,930,000 | 0.114 |
| 04/02/2026 | 0.110 | 88.300 | 0 | 1,385,000 | 3.460 | ||||
| 03/02/2026 | 0.102 | 87.050 | 5,000 | 1,385,000 | 3.460 | 5,000 | 0.102 | ||
| 02/02/2026 | 0.096 | 85.750 | 10,000 | 1,380,000 | 3.450 | 10,000 | 0.097 | ||
| 30/01/2026 | 0.096 | 85.650 | 0 | 1,390,000 | 3.480 | ||||
| 29/01/2026 | 0.099 | 86.250 | 2,300,000 | 1,390,000 | 3.480 | 1,100,000 | 0.095 | 1,200,000 | 0.094 |
| 28/01/2026 | 0.089 | 84.300 | 100,000 | 1,290,000 | 3.230 | 100,000 | 0.084 | ||
| 27/01/2026 | 0.092 | 84.350 | 0 | 1,190,000 | 2.980 | ||||
| 26/01/2026 | 0.098 | 85.300 | 0 | 1,190,000 | 2.980 | ||||
| 23/01/2026 | 0.100 | 85.300 | 0 | 1,190,000 | 2.980 | ||||
| 22/01/2026 | 0.102 | 85.700 | 200,000 | 1,190,000 | 2.980 | 200,000 | 0.106 | ||
| 21/01/2026 | 0.114 | 87.400 | 4,020,000 | 990,000 | 2.480 | 1,800,000 | 0.113 | 2,220,000 | 0.113 |
| 20/01/2026 | 0.114 | 87.100 | 4,160,000 | 570,000 | 1.430 | 2,005,000 | 0.112 | 2,155,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |