19864 金沙华泰六七购Ａ (认购证)
按盘价 
0.037 -0.018 (-32.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.055 | 19.620 | 3,000,000 | 1,220,000 | 2.033 | 1,200,000 | 0.056 | 1,800,000 | 0.057 |
| 06/01/2026 | 0.060 | 19.940 | 1,936,000 | 620,000 | 1.033 | 968,000 | 0.059 | 968,000 | 0.059 |
| 05/01/2026 | 0.057 | 19.750 | 2,136,000 | 620,000 | 1.033 | 1,068,000 | 0.058 | 1,068,000 | 0.060 |
| 02/01/2026 | 0.062 | 19.980 | 2,488,000 | 620,000 | 1.033 | 1,244,000 | 0.060 | 1,244,000 | 0.059 |
| 31/12/2025 | 0.057 | 19.600 | 4,192,000 | 620,000 | 1.033 | 2,016,000 | 0.055 | 2,096,000 | 0.055 |
| 30/12/2025 | 0.059 | 19.710 | 4,884,000 | 540,000 | 0.900 | 2,432,000 | 0.059 | 2,392,000 | 0.060 |
| 29/12/2025 | 0.064 | 19.910 | 1,204,000 | 580,000 | 0.967 | 520,000 | 0.069 | 684,000 | 0.070 |
| 24/12/2025 | 0.087 | 20.840 | 2,784,000 | 416,000 | 0.693 | 1,392,000 | 0.086 | 1,392,000 | 0.086 |
| 23/12/2025 | 0.088 | 20.900 | 244,000 | 416,000 | 0.693 | 72,000 | 0.086 | 160,000 | 0.086 |
| 22/12/2025 | 0.084 | 20.720 | 3,400,000 | 328,000 | 0.547 | 1,800,000 | 0.080 | 1,600,000 | 0.079 |
| 19/12/2025 | 0.081 | 20.520 | 4,076,000 | 528,000 | 0.880 | 1,976,000 | 0.076 | 2,100,000 | 0.076 |
| 18/12/2025 | 0.069 | 19.980 | 3,060,000 | 404,000 | 0.673 | 1,520,000 | 0.072 | 1,480,000 | 0.071 |
| 17/12/2025 | 0.071 | 20.060 | 2,764,000 | 444,000 | 0.740 | 1,332,000 | 0.072 | 1,432,000 | 0.072 |
| 16/12/2025 | 0.069 | 19.930 | 3,336,000 | 344,000 | 0.573 | 1,652,000 | 0.072 | 1,668,000 | 0.073 |
| 15/12/2025 | 0.075 | 20.100 | 2,976,000 | 328,000 | 0.547 | 1,480,000 | 0.087 | 1,496,000 | 0.087 |
| 12/12/2025 | 0.089 | 20.720 | 4,364,000 | 312,000 | 0.520 | 2,184,000 | 0.093 | 2,180,000 | 0.093 |
| 11/12/2025 | 0.080 | 20.320 | 5,656,000 | 316,000 | 0.527 | 2,828,000 | 0.089 | 2,828,000 | 0.089 |
| 10/12/2025 | 0.092 | 20.800 | 3,064,000 | 316,000 | 0.527 | 1,532,000 | 0.088 | 1,532,000 | 0.087 |
| 09/12/2025 | 0.087 | 20.500 | 3,948,000 | 316,000 | 0.527 | 1,964,000 | 0.096 | 1,984,000 | 0.098 |
| 08/12/2025 | 0.102 | 21.060 | 11,544,000 | 296,000 | 0.493 | 5,852,000 | 0.111 | 5,692,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |