19866 南科华泰六六购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.023 | 5.290 | 0 | 267,400 | 0.668 | ||||
| 20/02/2026 | 0.023 | 5.105 | 0 | 267,400 | 0.668 | ||||
| 16/02/2026 | 0.027 | 5.260 | 5,000 | 267,400 | 0.668 | 5,000 | 0.027 | ||
| 13/02/2026 | 0.030 | 5.240 | 100,000 | 262,400 | 0.656 | 100,000 | 0.031 | ||
| 12/02/2026 | 0.036 | 5.295 | 1,848,600 | 162,400 | 0.406 | 1,748,600 | 0.034 | 100,000 | 0.036 |
| 11/02/2026 | 0.039 | 5.380 | 2,000 | 1,811,000 | 4.528 | ||||
| 10/02/2026 | 0.037 | 5.325 | 460,400 | 1,811,000 | 4.528 | 400,000 | 0.041 | 60,400 | 0.038 |
| 09/02/2026 | 0.032 | 5.300 | 0 | 2,150,600 | 5.376 | ||||
| 06/02/2026 | 0.032 | 5.230 | 2,150,600 | 2,150,600 | 5.376 | 300,000 | 0.030 | 1,850,600 | 0.031 |
| 05/02/2026 | 0.034 | 5.280 | 600,000 | 600,000 | 1.500 | 600,000 | 0.034 | ||
| 04/02/2026 | 5.250 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 5.345 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 5.400 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 5.605 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 5.710 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 5.770 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 5.630 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 5.605 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 5.670 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 5.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |