19873 碧务麦银六六购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.023 | 6.080 | 0 | 400,000 | 1.000 | ||||
| 11/03/2026 | 0.023 | 6.070 | 0 | 400,000 | 1.000 | ||||
| 10/03/2026 | 0.024 | 6.100 | 300,000 | 400,000 | 1.000 | 150,000 | 0.024 | 150,000 | 0.024 |
| 09/03/2026 | 0.024 | 6.200 | 400,000 | 400,000 | 1.000 | 200,000 | 0.024 | 200,000 | 0.025 |
| 06/03/2026 | 0.028 | 6.200 | 200,000 | 400,000 | 1.000 | 200,000 | 0.027 | ||
| 05/03/2026 | 0.028 | 6.190 | 1,580,000 | 600,000 | 1.500 | 690,000 | 0.030 | 890,000 | 0.029 |
| 04/03/2026 | 0.028 | 6.230 | 1,180,000 | 400,000 | 1.000 | 615,000 | 0.029 | 565,000 | 0.029 |
| 03/03/2026 | 0.031 | 6.270 | 2,060,000 | 450,000 | 1.125 | 1,020,000 | 0.033 | 1,040,000 | 0.034 |
| 02/03/2026 | 0.036 | 6.480 | 5,255,000 | 430,000 | 1.075 | 2,600,000 | 0.036 | 2,655,000 | 0.036 |
| 27/02/2026 | 0.034 | 6.320 | 1,000,000 | 375,000 | 0.938 | 500,000 | 0.034 | 500,000 | 0.033 |
| 26/02/2026 | 0.036 | 6.360 | 3,670,000 | 375,000 | 0.938 | 1,835,000 | 0.036 | 1,835,000 | 0.036 |
| 25/02/2026 | 0.039 | 6.440 | 2,110,000 | 375,000 | 0.938 | 1,050,000 | 0.040 | 1,060,000 | 0.040 |
| 24/02/2026 | 0.038 | 6.390 | 1,850,000 | 365,000 | 0.912 | 925,000 | 0.037 | 925,000 | 0.038 |
| 23/02/2026 | 0.039 | 6.450 | 1,080,000 | 365,000 | 0.912 | 540,000 | 0.039 | 540,000 | 0.039 |
| 20/02/2026 | 0.041 | 6.370 | 0 | 365,000 | 0.912 | ||||
| 16/02/2026 | 0.046 | 6.480 | 570,000 | 365,000 | 0.912 | 285,000 | 0.046 | 280,000 | 0.047 |
| 13/02/2026 | 0.048 | 6.520 | 2,580,000 | 370,000 | 0.925 | 1,290,000 | 0.048 | 1,290,000 | 0.048 |
| 12/02/2026 | 0.048 | 6.470 | 1,310,000 | 370,000 | 0.925 | 655,000 | 0.047 | 655,000 | 0.048 |
| 11/02/2026 | 0.048 | 6.460 | 1,760,000 | 370,000 | 0.925 | 880,000 | 0.048 | 880,000 | 0.048 |
| 10/02/2026 | 0.050 | 6.480 | 1,760,000 | 370,000 | 0.925 | 880,000 | 0.050 | 880,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |