19976 国材华泰六九购Ｂ (认购证)
按盘价 
0.051 -0.013 (-20.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.064 | 5.630 | 1,620,000 | 5,660,000 | 9.433 | 800,000 | 0.064 | 820,000 | 0.064 |
| 13/05/2026 | 0.077 | 5.800 | 1,640,000 | 5,640,000 | 9.400 | 820,000 | 0.073 | 820,000 | 0.070 |
| 12/05/2026 | 0.080 | 5.860 | 2,200,000 | 5,640,000 | 9.400 | 1,420,000 | 0.086 | 680,000 | 0.088 |
| 11/05/2026 | 0.085 | 5.970 | 4,200,000 | 6,380,000 | 10.633 | 2,190,000 | 0.081 | 1,190,000 | 0.079 |
| 08/05/2026 | 0.076 | 5.800 | 6,620,000 | 7,380,000 | 12.300 | 1,090,000 | 0.076 | 4,800,000 | 0.075 |
| 07/05/2026 | 0.076 | 5.840 | 5,700,000 | 3,670,000 | 6.117 | 2,030,000 | 0.070 | 3,670,000 | 0.070 |
| 06/05/2026 | 0.050 | 5.380 | 4,020,000 | 2,030,000 | 3.383 | 2,200,000 | 0.044 | 1,640,000 | 0.042 |
| 05/05/2026 | 0.031 | 4.970 | 0 | 2,590,000 | 4.317 | ||||
| 04/05/2026 | 0.034 | 5.030 | 940,000 | 2,590,000 | 4.317 | 490,000 | 0.036 | 450,000 | 0.035 |
| 30/04/2026 | 0.030 | 4.899 | 3,100,000 | 2,630,000 | 4.383 | 1,530,000 | 0.035 | 1,570,000 | 0.035 |
| 29/04/2026 | 0.034 | 4.989 | 700,000 | 2,590,000 | 4.317 | 150,000 | 0.031 | 550,000 | 0.030 |
| 28/04/2026 | 0.030 | 4.859 | 50,000 | 2,190,000 | 3.650 | 50,000 | 0.030 | ||
| 27/04/2026 | 0.035 | 4.949 | 900,000 | 2,140,000 | 3.567 | 450,000 | 0.036 | 450,000 | 0.035 |
| 24/04/2026 | 0.031 | 4.859 | 440,000 | 2,140,000 | 3.567 | 440,000 | 0.029 | ||
| 23/04/2026 | 0.032 | 4.859 | 4,100,000 | 1,700,000 | 2.833 | 2,050,000 | 0.032 | 2,050,000 | 0.033 |
| 22/04/2026 | 0.036 | 4.919 | 450,000 | 1,700,000 | 2.833 | 450,000 | 0.036 | ||
| 21/04/2026 | 0.039 | 4.959 | 840,000 | 1,250,000 | 2.083 | 400,000 | 0.037 | 440,000 | 0.038 |
| 20/04/2026 | 0.042 | 4.959 | 2,280,000 | 1,210,000 | 2.017 | 1,000,000 | 0.049 | 1,180,000 | 0.048 |
| 17/04/2026 | 0.054 | 5.219 | 1,400,000 | 1,030,000 | 1.717 | 700,000 | 0.055 | 700,000 | 0.056 |
| 16/04/2026 | 0.059 | 5.269 | 3,100,000 | 1,030,000 | 1.717 | 1,700,000 | 0.064 | 1,400,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |