19987 顺丰摩通六八购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.050 | 36.280 | 0 | 8,340,000 | 10.425 | ||||
| 13/02/2026 | 0.050 | 36.200 | 760,000 | 8,340,000 | 10.425 | 380,000 | 0.051 | 380,000 | 0.051 |
| 12/02/2026 | 0.053 | 36.400 | 0 | 8,340,000 | 10.425 | ||||
| 11/02/2026 | 0.055 | 36.840 | 860,000 | 8,340,000 | 10.425 | 430,000 | 0.057 | 430,000 | 0.057 |
| 10/02/2026 | 0.056 | 36.900 | 360,000 | 8,340,000 | 10.425 | 180,000 | 0.057 | 180,000 | 0.057 |
| 09/02/2026 | 0.056 | 36.880 | 0 | 8,340,000 | 10.425 | ||||
| 06/02/2026 | 0.057 | 36.880 | 690,000 | 8,340,000 | 10.425 | 340,000 | 0.057 | 350,000 | 0.056 |
| 05/02/2026 | 0.059 | 37.080 | 1,660,000 | 8,330,000 | 10.412 | 830,000 | 0.060 | 830,000 | 0.060 |
| 04/02/2026 | 0.055 | 36.660 | 2,670,000 | 8,330,000 | 10.412 | 1,330,000 | 0.051 | 1,340,000 | 0.051 |
| 03/02/2026 | 0.047 | 35.020 | 1,680,000 | 8,320,000 | 10.400 | 860,000 | 0.048 | 820,000 | 0.048 |
| 02/02/2026 | 0.048 | 35.000 | 280,000 | 8,360,000 | 10.450 | 140,000 | 0.048 | 140,000 | 0.048 |
| 30/01/2026 | 0.052 | 35.620 | 29,490,000 | 8,360,000 | 10.450 | 14,750,000 | 0.052 | 14,740,000 | 0.052 |
| 29/01/2026 | 0.055 | 36.060 | 33,800,000 | 8,370,000 | 10.462 | 16,900,000 | 0.055 | 16,900,000 | 0.055 |
| 28/01/2026 | 0.053 | 35.860 | 180,000 | 8,370,000 | 10.462 | 90,000 | 0.053 | 90,000 | 0.053 |
| 27/01/2026 | 0.055 | 35.880 | 2,000,000 | 8,370,000 | 10.462 | 100,000 | 0.058 | 1,900,000 | 0.057 |
| 26/01/2026 | 0.059 | 36.400 | 0 | 6,570,000 | 8.212 | ||||
| 23/01/2026 | 0.061 | 36.780 | 20,000 | 6,570,000 | 8.212 | 20,000 | 0.061 | ||
| 22/01/2026 | 0.064 | 36.800 | 0 | 6,590,000 | 8.238 | ||||
| 21/01/2026 | 0.065 | 37.180 | 0 | 6,590,000 | 8.238 | ||||
| 20/01/2026 | 0.065 | 37.100 | 50,000 | 6,590,000 | 8.238 | 50,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |