20024 洛钼华泰六八购Ａ (认购证)
按盘价 
0.194 +0.081 (+71.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.113 | 17.000 | 111,000 | 393,000 | 0.728 | 63,000 | 0.129 | 48,000 | 0.114 |
| 03/08/2026 | 0.101 | 16.750 | 63,000 | 408,000 | 0.756 | 60,000 | 0.089 | 3,000 | 0.105 |
| 31/07/2026 | 0.117 | 16.890 | 120,000 | 465,000 | 0.861 | 120,000 | 0.118 | ||
| 30/07/2026 | 0.087 | 16.270 | 354,000 | 585,000 | 1.083 | 84,000 | 0.096 | 195,000 | 0.113 |
| 29/07/2026 | 0.104 | 16.460 | 1,542,000 | 474,000 | 0.878 | 1,488,000 | 0.096 | 3,000 | 0.092 |
| 28/07/2026 | 0.110 | 16.500 | 192,000 | 1,959,000 | 3.628 | 180,000 | 0.092 | 12,000 | 0.114 |
| 27/07/2026 | 0.135 | 16.840 | 3,000 | 2,127,000 | 3.939 | 3,000 | 0.118 | ||
| 24/07/2026 | 0.138 | 16.820 | 1,083,000 | 2,124,000 | 3.933 | 381,000 | 0.141 | 102,000 | 0.139 |
| 23/07/2026 | 0.192 | 17.610 | 1,674,000 | 2,403,000 | 4.450 | 93,000 | 0.197 | 429,000 | 0.214 |
| 22/07/2026 | 0.178 | 17.360 | 1,089,000 | 2,067,000 | 3.828 | 549,000 | 0.186 | 321,000 | 0.192 |
| 21/07/2026 | 0.133 | 16.570 | 690,000 | 2,295,000 | 4.250 | 177,000 | 0.128 | 291,000 | 0.135 |
| 20/07/2026 | 0.111 | 16.130 | 357,000 | 2,181,000 | 4.039 | 114,000 | 0.115 | 156,000 | 0.114 |
| 17/07/2026 | 0.089 | 15.490 | 147,000 | 2,139,000 | 3.961 | 27,000 | 0.091 | 120,000 | 0.100 |
| 16/07/2026 | 0.133 | 16.290 | 258,000 | 2,046,000 | 3.789 | 69,000 | 0.130 | 72,000 | 0.142 |
| 15/07/2026 | 0.114 | 15.830 | 159,000 | 2,043,000 | 3.783 | 42,000 | 0.104 | 117,000 | 0.117 |
| 14/07/2026 | 0.119 | 15.950 | 192,000 | 1,968,000 | 3.644 | 81,000 | 0.112 | 102,000 | 0.112 |
| 13/07/2026 | 0.074 | 14.860 | 1,011,000 | 1,947,000 | 3.606 | 531,000 | 0.075 | 480,000 | 0.072 |
| 10/07/2026 | 0.083 | 14.950 | 1,581,000 | 1,998,000 | 3.700 | 861,000 | 0.091 | 639,000 | 0.091 |
| 09/07/2026 | 0.073 | 14.680 | 9,378,000 | 2,220,000 | 4.111 | 4,557,000 | 0.073 | 4,773,000 | 0.072 |
| 08/07/2026 | 0.093 | 15.100 | 3,987,000 | 2,004,000 | 3.711 | 1,950,000 | 0.094 | 2,037,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |