20024 洛钼华泰六八购Ａ (认购证)
按盘价 
0.209 +0.029 (+16.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.180 | 16.270 | 14,685,000 | 1,845,000 | 3.417 | 7,359,000 | 0.162 | 7,326,000 | 0.160 |
| 09/06/2026 | 0.197 | 16.600 | 17,253,000 | 1,878,000 | 3.478 | 8,565,000 | 0.194 | 8,643,000 | 0.193 |
| 08/06/2026 | 0.218 | 16.940 | 4,107,000 | 1,800,000 | 3.333 | 1,965,000 | 0.212 | 1,902,000 | 0.207 |
| 05/06/2026 | 0.290 | 18.080 | 987,000 | 1,863,000 | 3.450 | 375,000 | 0.310 | 504,000 | 0.310 |
| 04/06/2026 | 0.325 | 18.470 | 696,000 | 1,734,000 | 3.211 | 345,000 | 0.327 | 348,000 | 0.350 |
| 03/06/2026 | 0.420 | 19.840 | 0 | 1,731,000 | 3.206 | ||||
| 02/06/2026 | 0.395 | 19.510 | 507,000 | 1,731,000 | 3.206 | 255,000 | 0.345 | 252,000 | 0.345 |
| 01/06/2026 | 0.325 | 18.500 | 570,000 | 1,734,000 | 3.211 | 285,000 | 0.325 | 285,000 | 0.325 |
| 29/05/2026 | 0.320 | 18.250 | 480,000 | 1,734,000 | 3.211 | 240,000 | 0.334 | 240,000 | 0.350 |
| 28/05/2026 | 0.330 | 18.430 | 330,000 | 1,734,000 | 3.211 | 330,000 | 0.337 | ||
| 27/05/2026 | 0.375 | 19.160 | 132,000 | 2,064,000 | 3.822 | ||||
| 26/05/2026 | 0.425 | 19.770 | 969,000 | 2,064,000 | 3.822 | 102,000 | 0.340 | 357,000 | 0.340 |
| 22/05/2026 | 0.320 | 18.440 | 297,000 | 1,809,000 | 3.350 | 189,000 | 0.309 | 108,000 | 0.321 |
| 21/05/2026 | 0.247 | 17.350 | 834,000 | 1,890,000 | 3.500 | 564,000 | 0.285 | 270,000 | 0.268 |
| 20/05/2026 | 0.265 | 17.630 | 1,320,000 | 2,184,000 | 4.044 | 399,000 | 0.252 | 825,000 | 0.248 |
| 19/05/2026 | 0.270 | 17.720 | 1,272,000 | 1,758,000 | 3.256 | 975,000 | 0.266 | 201,000 | 0.270 |
| 18/05/2026 | 0.290 | 17.970 | 567,000 | 2,532,000 | 4.689 | 96,000 | 0.275 | 471,000 | 0.290 |
| 15/05/2026 | 0.330 | 18.354 | 141,000 | 2,157,000 | 3.994 | 66,000 | 0.331 | 75,000 | 0.332 |
| 14/05/2026 | 0.425 | 19.494 | 0 | 2,148,000 | 3.978 | ||||
| 13/05/2026 | 0.470 | 20.194 | 45,000 | 2,148,000 | 3.978 | 24,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |