20031 紫金汇丰六七购Ａ (认购证)
按盘价 
0.248 -0.087 (-25.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 37.220 | 0 | |||||||
| 13/05/2026 | 38.820 | 0 | 7,430,000 | 12.380 | |||||
| 12/05/2026 | 38.440 | 0 | 7,430,000 | 12.380 | 92,000 | 0.374 | |||
| 11/05/2026 | 37.780 | 0 | 7,338,000 | 12.230 | 646,000 | 0.299 | 34,000 | 0.291 | |
| 08/05/2026 | 38.500 | 0 | 7,950,000 | 13.250 | 1,060,000 | 0.313 | 274,000 | 0.324 | |
| 07/05/2026 | 38.160 | 0 | 8,736,000 | 14.560 | 1,094,000 | 0.307 | 4,032,000 | 0.303 | |
| 06/05/2026 | 37.300 | 0 | 5,798,000 | 9.660 | 2,318,000 | 0.233 | 3,036,000 | 0.242 | |
| 05/05/2026 | 35.500 | 0 | 5,080,000 | 8.470 | 74,000 | 0.187 | 94,000 | 0.170 | |
| 04/05/2026 | 35.800 | 0 | 5,060,000 | 8.430 | 890,000 | 0.231 | 2,390,000 | 0.234 | |
| 30/04/2026 | 35.680 | 0 | 3,560,000 | 5.930 | 1,604,000 | 0.225 | 1,856,000 | 0.226 | |
| 29/04/2026 | 36.460 | 0 | 3,308,000 | 5.510 | 1,010,000 | 0.243 | 1,456,000 | 0.234 | |
| 28/04/2026 | 35.360 | 0 | 2,862,000 | 4.770 | 766,000 | 0.230 | 1,354,000 | 0.226 | |
| 27/04/2026 | 36.220 | 0 | 2,274,000 | 3.790 | 230,000 | 0.272 | 222,000 | 0.270 | |
| 24/04/2026 | 36.800 | 0 | 2,282,000 | 3.800 | 314,000 | 0.263 | 314,000 | 0.275 | |
| 23/04/2026 | 36.900 | 0 | 2,282,000 | 3.800 | 1,228,000 | 0.340 | 256,000 | 0.323 | |
| 22/04/2026 | 37.840 | 0 | 3,254,000 | 5.420 | 550,000 | 0.375 | |||
| 21/04/2026 | 38.200 | 0 | 3,804,000 | 6.340 | 288,000 | 0.360 | 296,000 | 0.350 | |
| 20/04/2026 | 37.120 | 0 | 3,796,000 | 6.330 | 324,000 | 0.343 | 332,000 | 0.335 | |
| 17/04/2026 | 36.620 | 0 | 3,788,000 | 6.310 | 150,000 | 0.323 | 254,000 | 0.330 | |
| 16/04/2026 | 37.820 | 0 | 3,684,000 | 6.140 | 82,000 | 0.390 | 586,000 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |