20041 中芯麦银六甲购Ａ (认购证)
按盘价 
0.088 +0.025 (+39.683%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.088 | 70.900 | 20,575,000 | ||||||
| 29/04/2026 | 0.063 | 65.800 | 9,575,000 | 2,475,000 | 2.475 | 4,525,000 | 0.060 | 4,550,000 | 0.060 |
| 28/04/2026 | 0.064 | 66.050 | 17,950,000 | 2,450,000 | 2.450 | 8,700,000 | 0.070 | 8,525,000 | 0.070 |
| 27/04/2026 | 0.080 | 68.250 | 7,425,000 | 2,625,000 | 2.625 | 3,350,000 | 0.081 | 3,325,000 | 0.080 |
| 24/04/2026 | 0.065 | 64.300 | 11,350,000 | 2,650,000 | 2.650 | 6,175,000 | 0.061 | 4,800,000 | 0.062 |
| 23/04/2026 | 0.039 | 58.450 | 500,000 | 4,025,000 | 4.025 | 225,000 | 0.041 | 225,000 | 0.040 |
| 22/04/2026 | 0.044 | 59.300 | 250,000 | 4,025,000 | 4.025 | 125,000 | 0.045 | 125,000 | 0.045 |
| 21/04/2026 | 0.047 | 60.100 | 1,750,000 | 4,025,000 | 4.025 | 175,000 | 0.047 | 1,575,000 | 0.047 |
| 20/04/2026 | 0.046 | 59.800 | 150,000 | 2,625,000 | 2.625 | 75,000 | 0.046 | 75,000 | 0.047 |
| 17/04/2026 | 0.045 | 59.350 | 300,000 | 2,625,000 | 2.625 | 150,000 | 0.048 | 150,000 | 0.047 |
| 16/04/2026 | 0.049 | 59.950 | 250,000 | 2,625,000 | 2.625 | 125,000 | 0.050 | 125,000 | 0.050 |
| 15/04/2026 | 0.048 | 59.300 | 1,150,000 | 2,625,000 | 2.625 | 1,075,000 | 0.050 | 75,000 | 0.048 |
| 14/04/2026 | 0.043 | 57.950 | 0 | 3,625,000 | 3.625 | ||||
| 13/04/2026 | 0.043 | 57.150 | 100,000 | 3,625,000 | 3.625 | 100,000 | 0.044 | ||
| 10/04/2026 | 0.047 | 58.250 | 1,150,000 | 3,725,000 | 3.725 | 850,000 | 0.049 | 300,000 | 0.048 |
| 09/04/2026 | 0.038 | 55.700 | 1,900,000 | 4,275,000 | 4.275 | 150,000 | 0.039 | 1,750,000 | 0.039 |
| 08/04/2026 | 0.040 | 56.150 | 1,525,000 | 2,675,000 | 2.675 | 1,250,000 | 0.034 | 200,000 | 0.034 |
| 02/04/2026 | 0.027 | 51.000 | 0 | 3,725,000 | 3.725 | ||||
| 01/04/2026 | 0.027 | 52.850 | 925,000 | 3,725,000 | 3.725 | 100,000 | 0.026 | 825,000 | 0.028 |
| 31/03/2026 | 0.025 | 50.700 | 250,000 | 3,000,000 | 3.000 | 125,000 | 0.027 | 125,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |