20043 工行摩通六七购Ａ (认购证)
按盘价 
0.054 -0.019 (-26.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.073 | 6.720 | 600,000 | 2,000 | 0.003 | 300,000 | 0.076 | 300,000 | 0.077 |
| 26/05/2026 | 0.091 | 6.780 | 0 | 2,000 | 0.003 | ||||
| 22/05/2026 | 0.113 | 6.850 | 960,000 | 2,000 | 0.003 | 480,000 | 0.111 | 480,000 | 0.112 |
| 21/05/2026 | 0.107 | 6.800 | 320,000 | 2,000 | 0.003 | 160,000 | 0.111 | 160,000 | 0.114 |
| 20/05/2026 | 0.125 | 6.880 | 520,000 | 2,000 | 0.003 | 260,000 | 0.121 | 260,000 | 0.122 |
| 19/05/2026 | 0.142 | 6.930 | 1,701,000 | 2,000 | 0.003 | 851,000 | 0.148 | 850,000 | 0.149 |
| 18/05/2026 | 0.132 | 6.850 | 160,000 | 3,000 | 0.004 | 80,000 | 0.132 | 80,000 | 0.145 |
| 15/05/2026 | 0.162 | 6.890 | 0 | 3,000 | 0.004 | ||||
| 14/05/2026 | 0.229 | 7.040 | 840,000 | 3,000 | 0.004 | 620,000 | 0.238 | 120,000 | 0.226 |
| 13/05/2026 | 0.215 | 7.000 | 1,300,000 | 503,000 | 0.719 | 400,000 | 0.216 | 900,000 | 0.219 |
| 12/05/2026 | 0.237 | 7.050 | 600,000 | 3,000 | 0.004 | 300,000 | 0.232 | 300,000 | 0.230 |
| 11/05/2026 | 0.206 | 6.980 | 900,000 | 3,000 | 0.004 | 450,000 | 0.204 | 450,000 | 0.201 |
| 08/05/2026 | 0.191 | 6.920 | 1,480,000 | 3,000 | 0.004 | 740,000 | 0.196 | 740,000 | 0.193 |
| 07/05/2026 | 0.218 | 6.990 | 1,280,000 | 3,000 | 0.004 | 640,000 | 0.215 | 640,000 | 0.212 |
| 06/05/2026 | 0.209 | 6.950 | 1,520,000 | 3,000 | 0.004 | 760,000 | 0.199 | 760,000 | 0.193 |
| 05/05/2026 | 0.193 | 6.900 | 1,216,000 | 3,000 | 0.004 | 616,000 | 0.184 | 600,000 | 0.184 |
| 04/05/2026 | 0.208 | 6.920 | 613,000 | 19,000 | 0.027 | 323,000 | 0.208 | 290,000 | 0.210 |
| 30/04/2026 | 0.193 | 6.836 | 1,060,000 | 52,000 | 0.074 | 530,000 | 0.206 | 530,000 | 0.204 |
| 29/04/2026 | 0.265 | 7.026 | 120,000 | 52,000 | 0.074 | 60,000 | 0.260 | 60,000 | 0.260 |
| 28/04/2026 | 0.250 | 6.986 | 560,000 | 52,000 | 0.074 | 280,000 | 0.231 | 280,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |