20197 美的华泰六六购Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 445,000 | 0.636 | 235,000 | 0.071 | 250,000 | 0.074 | ||
| 12/12/2025 | 0 | 430,000 | 0.614 | 125,000 | 0.071 | 125,000 | 0.071 | ||
| 11/12/2025 | 0 | 430,000 | 0.614 | 20,000 | 0.069 | ||||
| 10/12/2025 | 0 | 450,000 | 0.643 | 280,000 | 0.073 | 40,000 | 0.074 | ||
| 09/12/2025 | 0 | 690,000 | 0.986 | 10,000 | 0.082 | ||||
| 08/12/2025 | 0 | 680,000 | 0.971 | 10,000 | 0.096 | 10,000 | 0.095 | ||
| 05/12/2025 | 0 | 680,000 | 0.971 | ||||||
| 04/12/2025 | 0 | 680,000 | 0.971 | 25,000 | 0.097 | 25,000 | 0.098 | ||
| 03/12/2025 | 0 | 680,000 | 0.971 | 240,000 | 0.102 | 640,000 | 0.103 | ||
| 02/12/2025 | 0 | 280,000 | 0.400 | 920,000 | 0.094 | 920,000 | 0.095 | ||
| 01/12/2025 | 0 | 280,000 | 0.400 | 1,185,000 | 0.089 | 1,185,000 | 0.089 | ||
| 28/11/2025 | 0 | 280,000 | 0.400 | 1,015,000 | 0.092 | 1,015,000 | 0.092 | ||
| 27/11/2025 | 0 | 280,000 | 0.400 | 1,225,000 | 0.094 | 1,225,000 | 0.093 | ||
| 26/11/2025 | 0 | 280,000 | 0.400 | 1,455,000 | 0.089 | 1,405,000 | 0.089 | ||
| 25/11/2025 | 0 | 330,000 | 0.471 | 1,440,000 | 0.092 | 1,440,000 | 0.093 | ||
| 24/11/2025 | 0 | 330,000 | 0.471 | 3,000,000 | 0.093 | 3,000,000 | 0.093 | ||
| 21/11/2025 | 0 | 330,000 | 0.471 | 3,305,000 | 0.090 | 3,005,000 | 0.090 | ||
| 20/11/2025 | 0 | 630,000 | 0.900 | 3,705,000 | 0.088 | 3,705,000 | 0.088 | ||
| 19/11/2025 | 0 | 630,000 | 0.900 | 3,190,000 | 0.085 | 3,190,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |