20290 美团汇丰四甲购Ａ (认购证)
按盘价 
0.375 -0.065 (-14.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.440 | 193.800 | 900,000 | 20,390,000 | 13.590 | ||||
| 04/11/2024 | 0.380 | 187.700 | 0 | 20,390,000 | 13.590 | ||||
| 01/11/2024 | 0.380 | 187.600 | 380,000 | 20,390,000 | 13.590 | ||||
| 31/10/2024 | 0.345 | 182.500 | 50,000 | 20,390,000 | 13.590 | ||||
| 30/10/2024 | 0.360 | 184.700 | 10,000 | 20,390,000 | 13.590 | ||||
| 29/10/2024 | 0.400 | 189.300 | 20,000 | 20,390,000 | 13.590 | ||||
| 28/10/2024 | 0.375 | 185.200 | 0 | 20,390,000 | 13.590 | ||||
| 25/10/2024 | 0.375 | 184.900 | 0 | 20,390,000 | 13.590 | ||||
| 24/10/2024 | 0.390 | 187.000 | 10,000 | 20,390,000 | 13.590 | ||||
| 23/10/2024 | 0.460 | 194.900 | 480,000 | 20,390,000 | 13.590 | ||||
| 22/10/2024 | 0.355 | 184.800 | 510,000 | 20,390,000 | 13.590 | ||||
| 21/10/2024 | 0.340 | 181.200 | 280,000 | 20,390,000 | 13.590 | ||||
| 18/10/2024 | 0.375 | 185.400 | 120,000 | 20,390,000 | 13.590 | ||||
| 17/10/2024 | 0.238 | 170.200 | 1,870,000 | 20,390,000 | 13.590 | 1,170,000 | 0.243 | ||
| 16/10/2024 | 0.275 | 173.200 | 830,000 | 21,560,000 | 14.370 | 200,000 | 0.290 | ||
| 15/10/2024 | 0.237 | 170.800 | 480,000 | 21,360,000 | 14.240 | 260,000 | 0.244 | ||
| 14/10/2024 | 0.345 | 183.600 | 530,000 | 21,620,000 | 14.410 | ||||
| 10/10/2024 | 0.470 | 193.700 | 1,220,000 | 21,620,000 | 14.410 | ||||
| 09/10/2024 | 0.380 | 184.400 | 680,000 | 21,620,000 | 14.410 | ||||
| 08/10/2024 | 0.355 | 180.200 | 1,620,000 | 21,620,000 | 14.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |