20333 中化摩通六四购Ａ (认购证)
按盘价 
0.415 -0.005 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.420 | 5.440 | 32,000 | 1,150,000 | 1.643 | 32,000 | 0.405 | ||
| 13/02/2026 | 0.390 | 5.370 | 10,000 | 1,118,000 | 1.597 | 10,000 | 0.430 | ||
| 12/02/2026 | 0.590 | 5.660 | 0 | 1,108,000 | 1.583 | ||||
| 11/02/2026 | 0.480 | 5.510 | 0 | 1,108,000 | 1.583 | ||||
| 10/02/2026 | 0.420 | 5.420 | 4,000 | 1,108,000 | 1.583 | 2,000 | 0.390 | 2,000 | 0.410 |
| 09/02/2026 | 0.365 | 5.330 | 122,000 | 1,108,000 | 1.583 | 94,000 | 0.369 | 28,000 | 0.360 |
| 06/02/2026 | 0.375 | 5.350 | 282,000 | 1,174,000 | 1.677 | 156,000 | 0.377 | 124,000 | 0.365 |
| 05/02/2026 | 0.365 | 5.310 | 110,000 | 1,206,000 | 1.723 | 62,000 | 0.377 | 48,000 | 0.360 |
| 04/02/2026 | 0.440 | 5.440 | 306,000 | 1,220,000 | 1.743 | 136,000 | 0.422 | 152,000 | 0.407 |
| 03/02/2026 | 0.365 | 5.320 | 80,000 | 1,204,000 | 1.720 | 68,000 | 0.343 | 12,000 | 0.330 |
| 02/02/2026 | 0.330 | 5.250 | 120,000 | 1,260,000 | 1.800 | 30,000 | 0.332 | 80,000 | 0.330 |
| 30/01/2026 | 0.395 | 5.380 | 198,000 | 1,210,000 | 1.729 | 118,000 | 0.409 | 20,000 | 0.410 |
| 29/01/2026 | 0.455 | 5.450 | 818,000 | 1,308,000 | 1.869 | 444,000 | 0.459 | 250,000 | 0.456 |
| 28/01/2026 | 0.445 | 5.450 | 1,564,000 | 1,502,000 | 2.146 | 520,000 | 0.424 | 696,000 | 0.423 |
| 27/01/2026 | 0.340 | 5.260 | 4,662,000 | 1,326,000 | 1.894 | 2,314,000 | 0.337 | 2,208,000 | 0.336 |
| 26/01/2026 | 0.340 | 5.260 | 2,112,000 | 1,432,000 | 2.046 | 834,000 | 0.334 | 816,000 | 0.330 |
| 23/01/2026 | 0.260 | 5.110 | 734,000 | 1,450,000 | 2.071 | 544,000 | 0.272 | 160,000 | 0.260 |
| 22/01/2026 | 0.285 | 5.150 | 21,586,000 | 1,834,000 | 2.620 | 10,236,000 | 0.256 | 10,998,000 | 0.256 |
| 21/01/2026 | 0.216 | 4.980 | 10,846,000 | 1,072,000 | 1.531 | 5,298,000 | 0.215 | 5,372,000 | 0.214 |
| 20/01/2026 | 0.196 | 4.920 | 17,774,000 | 998,000 | 1.426 | 9,006,000 | 0.194 | 8,744,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |